17.01.2022 11:00:12
BORGWARNER
49.76
USD
-0.12
-0.24%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.76 -0.12 -0.24 1085233
Tradegate EUR 43.60 0.00 0.00 68
Xetra EUR 43.40 2.00 4.83 21
Frankfurt EUR 43.40 0.00 0.00 -
Düsseldorf EUR 43.00 0.20 0.47 -
München EUR 43.40 0.00 0.00 -
Berlin EUR 43.40 0.00 0.00 -
Kursdaten
Kurs 49.76 Eröffnung 49.38
Diff. absolut -0.12 Tages-Hoch 49.84
Diff. % -0.24 % Tages-Tief 48.91
Geld 48.03 Vol. Geld 100
Brief 51.30 Vol. Brief 100
Volumen 1085233 Umsatz 53824632.6012
Schlusskurs vom 13.01.2022 49.88 Volatilität in % 32.84
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.41% 50.1 44.8
1 Woche 2.34% 50.1 47.0
1 Monat 11.57% 50.1 41.4
3 Monate 3.69% 50.1 41.4
6 Monate 4.89% 50.1 40.3
1 Jahr 25.66% 55.5 38.0
3 Jahre 26.33% 55.5 17.0
1.13
15.59
18.92
10.41
SMI
-12.18
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-12.18,"chartHeight":21.152450504982,"year":2020,"ID_NOTATION":"256268"},"2021":{"performance":15.59,"chartHeight":22.423041062065,"year":2021,"ID_NOTATION":"256268"},"2022":{"performance":10.41,"chartHeight":20.344140319772,"year":2022,"ID_NOTATION":"256268"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.42 Mrd. EUR
KGV 2021 19.42
Dividende 2021 0.62 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS