15.06.2021 21:00:39
BORGWARNER
52.0482
USD
0.0782
0.15%
15.06.2021 20:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.05 0.08 0.15 597946
Tradegate EUR 42.80 -0.20 -0.47 1999
Xetra EUR 42.40 -0.60 -1.40 720
Frankfurt EUR 42.60 -1.00 -2.29 10
Berlin EUR 42.80 -0.80 -1.83 -
München EUR 42.80 -0.80 -1.83 -
Düsseldorf EUR 42.80 -0.80 -1.83 -
Kursdaten
Kurs 52.0482 Eröffnung 51.98
Diff. absolut 0.0782 Tages-Hoch 52.12
Diff. % 0.15 % Tages-Tief 51.35
Geld 52.04 Vol. Geld 200
Brief 52.05 Vol. Brief 100
Volumen 597946 Umsatz 30937967.0276
Schlusskurs vom 14.06.2021 51.97 Volatilität in % 36.67
Börse NYSE Letzter Handel 15.06.2021 / 20:45
Währung USD Aktualisierungsstand 15.06.2021 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.50% 55.5 37.8
1 Woche -2.15% 53.7 51.8
1 Monat 1.05% 55.5 49.1
3 Monate 3.26% 55.5 42.5
6 Monate 43.01% 55.5 36.7
1 Jahr 54.90% 55.5 31.9
3 Jahre 6.45% 55.5 17.0
27.4
26.51
1.13
34.5
11.38
SMI
-12.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.4,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"256268"},"2020":{"performance":-12.18,"chartHeight":21.050612175912,"year":2020,"ID_NOTATION":"256268"},"2021":{"performance":34.5,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"256268"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.48 Mrd. EUR
KGV 2020 16.51
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS