28.09.2021 09:18:08
BORGWARNER
44.28
USD
0.45
1.03%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.28 0.45 1.03 2006331
Xetra EUR 38.20 0.20 0.53 612
Tradegate EUR 38.00 0.40 1.06 798
Frankfurt EUR 37.80 0.40 1.07 -
München EUR 37.80 0.20 0.53 -
Berlin EUR 37.80 0.20 0.53 -
Düsseldorf EUR 37.40 -0.20 -0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.01 Vol. Geld 200
Brief 48.68 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 43.83 Volatilität in % 35.04
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.60% 55.5 37.8
1 Woche 7.06% 44.8 41.0
1 Monat 1.82% 44.8 40.3
3 Monate -9.54% 50.0 40.3
6 Monate -3.19% 55.5 40.3
1 Jahr 20.29% 55.5 34.3
3 Jahre 3.53% 55.5 17.0
27.4
26.51
1.13
14.6
9.23
SMI
-12.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.4,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"256268"},"2020":{"performance":-12.18,"chartHeight":21.455040480138,"year":2020,"ID_NOTATION":"256268"},"2021":{"performance":14.6,"chartHeight":22.40125519151,"year":2021,"ID_NOTATION":"256268"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.700
Börsenwert 8.97 Mrd. EUR
KGV 2020 16.51
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
BORGWARNER INC. REGI..
ISIN US0997241064
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS