18.01.2022 17:59:28
BRINKER INTERNATIONAL
34.91
USD
-1.52
-4.17%
18.01.2022 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.91 -1.52 -4.17 309353
Tradegate EUR 32.00 0.00 0.00 -
Frankfurt EUR 31.80 0.00 0.00 -
Düsseldorf EUR 30.80 -0.80 -2.53 -
Kursdaten
Kurs 34.91 Eröffnung 35.47
Diff. absolut -1.52 Tages-Hoch 35.97
Diff. % -4.17 % Tages-Tief 34.80
Geld 34.90 Vol. Geld 200
Brief 34.93 Vol. Brief 200
Volumen 309353 Umsatz 10917799.52
Schlusskurs vom 14.01.2022 36.43 Volatilität in % 47.75
Börse NYSE Letzter Handel 18.01.2022 / 17:43
Währung USD Aktualisierungsstand 18.01.2022 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.44% 39.5 35.8
1 Woche -3.42% 38.4 35.8
1 Monat 2.42% 39.5 33.8
3 Monate -26.11% 50.6 33.5
6 Monate -40.29% 60.8 33.5
1 Jahr -40.35% 78.3 33.5
3 Jahre -25.07% 78.3 7.0
34.24
1.13
18.92
SMI
SMI
-36.14
SMI
-0.44
-1.88
2020
2021
2022
{"2020":{"performance":34.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"256446"},"2021":{"performance":-36.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256446"},"2022":{"performance":-0.44,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"256446"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.491
Börsenwert 1.45 Mrd. EUR
KGV 2021 12.93
Dividende 2021 0.59 EUR
mehr Kennzahlen
Stammdaten
BRINKER INTERNATIONA..
ISIN US1096411004
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NYS