14.06.2021 20:36:44
BRISTOL-MYERS SQUIBB
66.82
USD
-0.52
-0.77%
14.06.2021 20:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.82 -0.52 -0.77 2986833
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 55.24 -0.38 -0.68 17815
Xetra EUR 55.40 0.15 0.27 5258
Frankfurt EUR 55.39 0.04 0.07 -
München EUR 55.57 0.55 1.00 -
Düsseldorf EUR 54.98 -0.28 -0.51 -
Berlin EUR 55.98 0.96 1.74 120
Hamburg EUR 55.69 0.65 1.18 150
Hannover EUR 55.37 0.33 0.60 -
Kursdaten
Kurs 66.82 Eröffnung 67.32
Diff. absolut -0.52 Tages-Hoch 67.45
Diff. % -0.77 % Tages-Tief 66.65
Geld 66.81 Vol. Geld 1000
Brief 66.82 Vol. Brief 800
Volumen 2986833 Umsatz 200348015.654
Schlusskurs vom 11.06.2021 67.34 Volatilität in % 22.11
Börse NYSE Letzter Handel 14.06.2021 / 20:21
Währung USD Aktualisierungsstand 14.06.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.56% 68.0 58.6
1 Woche 3.70% 67.9 63.2
1 Monat 4.79% 68.0 63.2
3 Monate 11.58% 68.0 60.2
6 Monate 10.90% 68.0 58.6
1 Jahr 18.74% 68.0 54.1
3 Jahre 26.77% 68.3 42.5
24.83
26.51
1.13
8.56
10.86
SMI
-2.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.83,"chartHeight":24.80671185876,"year":2019,"ID_NOTATION":"256484"},"2020":{"performance":-2.85,"chartHeight":13.669093177771,"year":2020,"ID_NOTATION":"256484"},"2021":{"performance":8.56,"chartHeight":19.327500088677,"year":2021,"ID_NOTATION":"256484"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.650693891951,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 123.58 Mrd. EUR
KGV 2020 -
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS