19.09.2021 19:01:08
BRISTOL-MYERS SQUIBB
61.31
USD
0.08
0.13%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.31 0.08 0.13 20450495
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 52.28 0.25 0.48 4686
Xetra EUR 51.99 0.22 0.42 2524
Frankfurt EUR 51.71 -0.09 -0.17 220
Hamburg EUR 51.80 -0.81 -1.54 -
Düsseldorf EUR 51.86 0.24 0.46 -
München EUR 52.44 -0.16 -0.30 -
Hannover EUR 51.80 -0.07 -0.14 -
Berlin EUR 51.69 -0.55 -1.05 -
Kursdaten
Kurs 61.31 Eröffnung 60.51
Diff. absolut 0.08 Tages-Hoch 61.4150
Diff. % 0.13 % Tages-Tief 60.36
Geld 61.00 Vol. Geld 300
Brief 61.24 Vol. Brief 200
Volumen 20450495 Umsatz 1248668759.0922
Schlusskurs vom 16.09.2021 61.23 Volatilität in % 20.47
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.16% 69.8 58.6
1 Woche -2.88% 63.5 60.4
1 Monat -11.09% 69.8 60.4
3 Monate -8.18% 69.8 60.4
6 Monate -1.40% 69.8 60.4
1 Jahr 3.22% 69.8 56.8
3 Jahre 0.02% 69.8 42.5
24.83
26.51
1.13
11.51
SMI
-2.85
SMI
-1.16
SMI
2019
2020
2021
{"2019":{"performance":24.83,"chartHeight":25.452745157116,"year":2019,"ID_NOTATION":"256484"},"2020":{"performance":-2.85,"chartHeight":14.025073019092,"year":2020,"ID_NOTATION":"256484"},"2021":{"performance":-1.16,"chartHeight":9.2797672186531,"year":2021,"ID_NOTATION":"256484"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 115.8 Mrd. EUR
KGV 2020 -
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS