17.10.2021 23:09:12
BRISTOL-MYERS SQUIBB
50.19
EUR
0.16
0.32%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.36 0.66 1.14 9445535
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 50.28 0.53 1.06 5798
Xetra EUR 50.19 0.16 0.32 2384
Frankfurt EUR 50.23 0.13 0.26 190
Düsseldorf EUR 50.10 0.30 0.61 -
München EUR 49.61 0.06 0.12 -
Hamburg EUR 50.00 0.49 1.00 50
Hannover EUR 49.58 0.47 0.95 -
Berlin EUR 49.61 0.39 0.79 -
Kursdaten
Kurs 50.19 Eröffnung 50.23
Diff. absolut 0.16 Tages-Hoch 50.63
Diff. % 0.32 % Tages-Tief 49.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2384 Umsatz 119316.94
Schlusskurs vom 14.10.2021 50.03 Volatilität in % 19.82
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 17.10.2021 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.16% 59.4 49.1
1 Woche 1.55% 50.6 49.1
1 Monat -4.64% 53.0 49.1
3 Monate -12.35% 59.4 49.1
6 Monate -6.68% 59.4 49.1
1 Jahr -2.96% 59.4 48.9
3 Jahre 0.08% 62.2 37.6
27.41
26.51
1.13
0.16
11.75
SMI
-12.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.41,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"256485"},"2020":{"performance":-12.64,"chartHeight":21.610800063327,"year":2020,"ID_NOTATION":"256485"},"2021":{"performance":0.16,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"256485"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 111.9 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS