30.07.2021 11:54:20
BRISTOL-MYERS SQUIBB
57.06
EUR
-1.07
-1.84%
30.07.2021 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.15 -0.58 -0.84 8963714
SIX Swiss Exchange USD 45.30 -0.41 -0.90 -
Tradegate EUR 57.22 -0.12 -0.21 416
Xetra EUR 57.02 -0.73 -1.26 1031
Frankfurt EUR 57.06 -1.07 -1.84 43
Berlin EUR 57.02 -0.62 -1.08 -
Hamburg EUR 57.04 -0.64 -1.11 -
München EUR 57.46 -0.18 -0.31 -
Hannover EUR 57.04 -0.64 -1.11 -
Düsseldorf EUR 56.93 -0.54 -0.94 -
Kursdaten
Kurs 57.06 Eröffnung 57.60
Diff. absolut -1.07 Tages-Hoch 57.60
Diff. % -1.84 % Tages-Tief 57.06
Geld 57.05 Vol. Geld 200
Brief 57.40 Vol. Brief 200
Volumen 43 Umsatz 2476.8
Schlusskurs vom 29.07.2021 58.13 Volatilität in % 20.91
Börse Frankfurt Letzter Handel 30.07.2021 / 09:07
Währung EUR Aktualisierungsstand 30.07.2021 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.47% 58.2 49.0
1 Woche 1.75% 58.2 56.9
1 Monat 4.05% 58.2 55.5
3 Monate 11.15% 58.2 51.0
6 Monate 14.00% 58.2 49.0
1 Jahr 16.72% 58.2 48.4
3 Jahre 18.51% 61.8 37.5
29.03
26.51
1.13
15.47
12.92
SMI
-12.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.03,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"256487"},"2020":{"performance":-12.12,"chartHeight":21.249715382579,"year":2020,"ID_NOTATION":"256487"},"2021":{"performance":15.47,"chartHeight":22.513245771905,"year":2021,"ID_NOTATION":"256487"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.250
Börsenwert 129.91 Mrd. EUR
KGV 2020 -
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
BRISTOL-MYERS SQUIBB..
ISIN US1101221083
Valor 914188
Symbol BMY
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS