08.12.2021 20:53:09
BROOKLINE BANCORP.
15.64
USD
-0.07
-0.45%
08.12.2021 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.64 -0.07 -0.45 43507
Frankfurt EUR 13.90 -0.10 -0.71 -
Kursdaten
Kurs 15.64 Eröffnung 15.77
Diff. absolut -0.07 Tages-Hoch 15.85
Diff. % -0.45 % Tages-Tief 15.56
Geld 15.63 Vol. Geld 100
Brief 15.65 Vol. Brief 100
Volumen 43507 Umsatz 681312.646
Schlusskurs vom 07.12.2021 15.71 Volatilität in % 28.02
Börse Nasdaq Letzter Handel 08.12.2021 / 20:37
Währung USD Aktualisierungsstand 08.12.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.48% 17.1 11.7
1 Woche 1.81% 16.1 15.4
1 Monat -6.15% 16.9 15.2
3 Monate 5.79% 16.9 14.0
6 Monate -6.71% 17.0 13.2
1 Jahr 31.57% 17.1 11.0
3 Jahre 8.05% 17.1 8.1
20.67
26.51
1.13
30.48
17.69
SMI
-26.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":23.878816416652,"year":2019,"ID_NOTATION":"256548"},"2020":{"performance":-26.94,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"256548"},"2021":{"performance":30.48,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"256548"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 813
Börsenwert 1.09 Mrd. EUR
KGV 2020 20.07
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
BROOKLINE BANCORP. I..
ISIN US11373M1071
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS