05.12.2021 09:33:44
BROWN & BROWN
65.21
USD
-0.66
-1.00%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.21 -0.66 -1.00 1446741
Tradegate EUR 58.00 -0.50 -0.85 -
Frankfurt EUR 58.00 2.00 3.57 -
Berlin EUR 58.50 1.50 2.63 -
Düsseldorf EUR 57.50 1.50 2.68 -
München EUR 58.00 1.50 2.65 -
Kursdaten
Kurs 65.21 Eröffnung 66.08
Diff. absolut -0.66 Tages-Hoch 66.20
Diff. % -1.00 % Tages-Tief 64.57
Geld 61.50 Vol. Geld 200
Brief 70.00 Vol. Brief 200
Volumen 1446741 Umsatz 94152333.4746
Schlusskurs vom 02.12.2021 65.87 Volatilität in % 20.02
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.34% 67.2 42.7
1 Woche -3.99% 66.1 63.7
1 Monat 2.94% 66.4 61.0
3 Monate 8.95% 67.2 55.4
6 Monate 21.20% 67.2 51.5
1 Jahr 39.64% 67.2 42.7
3 Jahre 119.47% 67.2 25.7
45.2
26.51
19.66
1.13
34.34
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.2,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"256558"},"2020":{"performance":19.66,"chartHeight":25.435047795887,"year":2020,"ID_NOTATION":"256558"},"2021":{"performance":34.34,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"256558"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.843
Börsenwert 16.29 Mrd. EUR
KGV 2020 28.05
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
BROWN & BROWN INC. R..
ISIN US1152361010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS