27.01.2022 12:31:44
BRUNSWICK CO.
87.07
USD
-0.33
-0.38%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.07 -0.33 -0.38 884912
Tradegate EUR 77.50 0.00 0.00 -
Düsseldorf EUR 77.00 -1.00 -1.28 -
Frankfurt EUR 76.50 -1.00 -1.29 -
München EUR 77.00 -0.50 -0.65 -
Berlin EUR 76.50 -0.50 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.53 Vol. Geld 100
Brief 88.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 87.40 Volatilität in % 33.12
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.56% 103.4 79.5
1 Woche -5.19% 92.7 79.5
1 Monat -10.12% 103.4 79.5
3 Monate -4.60% 103.9 79.5
6 Monate -13.26% 108.5 79.5
1 Jahr -6.07% 117.6 79.5
3 Jahre 74.38% 117.6 25.2
26.08
1.13
29.39
18.92
SMI
SMI
SMI
-13.56
-6.04
2020
2021
2022
{"2020":{"performance":26.08,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"256570"},"2021":{"performance":29.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256570"},"2022":{"performance":-13.56,"chartHeight":21.704931148364,"year":2022,"ID_NOTATION":"256570"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.95 Mrd. EUR
KGV 2021 13.14
Dividende 2021 1.15 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS