25.09.2021 23:36:19
BRUNSWICK CO.
97.77
USD
-0.35
-0.36%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.77 -0.35 -0.36 579444
Tradegate EUR 83.50 -0.50 -0.60 12
Frankfurt EUR 84.00 0.00 0.00 -
München EUR 83.50 1.00 1.21 -
Berlin EUR 83.50 1.00 1.21 -
Düsseldorf EUR 83.50 0.00 0.00 -
Kursdaten
Kurs 97.77 Eröffnung 97.46
Diff. absolut -0.35 Tages-Hoch 98.94
Diff. % -0.36 % Tages-Tief 96.26
Geld 70.69 Vol. Geld 100
Brief 97.85 Vol. Brief 300
Volumen 579444 Umsatz 56793010.0201
Schlusskurs vom 23.09.2021 98.12 Volatilität in % 35.66
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.24% 117.6 75.9
1 Woche 0.35% 99.1 92.9
1 Monat -5.58% 105.5 92.9
3 Monate 0.16% 108.5 91.7
6 Monate 7.78% 117.6 88.8
1 Jahr 66.96% 117.6 58.1
3 Jahre 46.38% 117.6 25.2
30.79
26.51
26.08
1.13
28.24
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.79,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"256570"},"2020":{"performance":26.08,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"256570"},"2021":{"performance":28.24,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"256570"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.382
Börsenwert 6.51 Mrd. EUR
KGV 2020 16.29
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS