16.06.2021 03:31:21
BRUNSWICK CO.
96.05
USD
0.44
0.46%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.05 0.44 0.46 361887
Tradegate EUR 79.50 0.50 0.63 -
München EUR 79.00 -0.50 -0.63 -
Frankfurt EUR 78.50 0.00 0.00 -
Berlin EUR 78.50 -1.00 -1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.25 Vol. Geld 100
Brief 99.54 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 95.61 Volatilität in % 37.98
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.98% 117.6 75.9
1 Woche -0.75% 97.1 93.8
1 Monat -11.75% 108.1 93.6
3 Monate -10.43% 117.6 88.8
6 Monate 25.23% 117.6 75.2
1 Jahr 65.52% 117.6 56.5
3 Jahre 39.67% 117.6 25.2
30.79
26.51
26.08
1.13
25.98
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.79,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"256570"},"2020":{"performance":26.08,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"256570"},"2021":{"performance":25.98,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"256570"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.22 Mrd. EUR
KGV 2020 16.22
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS