29.01.2022 13:44:44
BICYCLE THERAPEUTICS ADR
42.00
EUR
0.20
0.48%
28.01.2022 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.43 1.11 2.40 211402
Tradegate EUR 42.40 0.80 1.92 -
Frankfurt EUR 39.80 -0.60 -1.49 -
Berlin EUR 42.00 0.20 0.48 -
München EUR 42.00 0.00 0.00 -
Kursdaten
Kurs 42.00 Eröffnung 41.80
Diff. absolut 0.20 Tages-Hoch 42.00
Diff. % 0.48 % Tages-Tief 40.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 41.80 Volatilität in % 58.57
Börse Berlin Letzter Handel 28.01.2022 / 21:52
Währung EUR Aktualisierungsstand 29.01.2022 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.23% 56.0 39.2
1 Woche 3.45% 43.8 39.2
1 Monat -20.75% 56.0 39.2
3 Monate -8.70% 56.0 39.2
6 Monate 46.85% 56.0 23.4
1 Jahr 103.88% 56.0 18.0
3 Jahre 0.00% 56.0 5.9
88.17
1.13
253.74
18.92
SMI
SMI
SMI
-19.23
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":88.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"256616388"},"2021":{"performance":253.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256616388"},"2022":{"performance":-19.23,"chartHeight":23.503210942544,"year":2022,"ID_NOTATION":"256616388"},"0":{"ID_NOTATION":"256616388"},"1":{"ID_NOTATION":"256616388"},"2":{"ID_NOTATION":"256616388"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BICYCLE THERAPEUTICS..
ISIN US0887861088
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS