25.01.2022 00:11:45
CRACKER BARREL OLD COUN.ST.
120.23
USD
4.77
4.13%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.23 4.77 4.13 614410
Tradegate EUR 107.00 5.00 4.90 30
Frankfurt EUR 99.50 -5.50 -5.24 -
München EUR 102.00 -3.00 -2.86 -
Düsseldorf EUR 100.00 -1.00 -0.99 -
Kursdaten
Kurs 120.23 Eröffnung 113.54
Diff. absolut 4.77 Tages-Hoch 120.40
Diff. % 4.13 % Tages-Tief 111.79
Geld 118.00 Vol. Geld 100
Brief 120.23 Vol. Brief 300
Volumen 614410 Umsatz 71348431.9094
Schlusskurs vom 21.01.2022 115.46 Volatilität in % 31.74
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.54% 139.9 111.8
1 Woche -6.91% 128.3 111.8
1 Monat -6.14% 139.9 111.8
3 Monate -7.69% 149.4 111.8
6 Monate -13.37% 149.9 111.8
1 Jahr -14.05% 178.8 111.8
3 Jahre -28.76% 180.9 53.6
1.13
18.92
SMI
-14.39
SMI
-2.49
SMI
-6.54
-7.72
2020
2021
2022
{"2020":{"performance":-14.39,"chartHeight":22.010742700323,"year":2020,"ID_NOTATION":"256702"},"2021":{"performance":-2.49,"chartHeight":12.980662910958,"year":2021,"ID_NOTATION":"256702"},"2022":{"performance":-6.54,"chartHeight":17.951409810848,"year":2022,"ID_NOTATION":"256702"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.000
Börsenwert 2.4 Mrd. EUR
KGV 2021 12.01
Dividende 2021 4.6 EUR
mehr Kennzahlen
Stammdaten
CRACKER BARREL OLD C..
ISIN US22410J1060
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS