18.09.2021 00:53:05
CRACKER BARREL OLD COUN.ST.
138.61
USD
2.20
1.61%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.61 2.20 1.61 503052
Tradegate EUR 119.00 3.00 2.59 -
Frankfurt EUR 116.00 2.00 1.75 -
München EUR 115.00 1.00 0.88 -
Düsseldorf EUR 115.00 0.00 0.00 -
Kursdaten
Kurs 138.61 Eröffnung 136.32
Diff. absolut 2.20 Tages-Hoch 139.37
Diff. % 1.61 % Tages-Tief 135.39
Geld 131.50 Vol. Geld 300
Brief 138.60 Vol. Brief 100
Volumen 503052 Umsatz 69373616.8756
Schlusskurs vom 16.09.2021 136.41 Volatilität in % 35.08
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 00:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.07% 178.8 123.7
1 Woche 2.11% 139.4 131.6
1 Monat 2.78% 146.6 129.8
3 Monate -5.30% 153.5 129.8
6 Monate -20.13% 178.8 129.8
1 Jahr 12.27% 178.8 106.9
3 Jahre -8.05% 185.0 53.6
26.51
1.13
5.07
11.51
-2.08
SMI
-14.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.08,"chartHeight":12.362439839618,"year":2019,"ID_NOTATION":"256702"},"2020":{"performance":-14.39,"chartHeight":22.572938995089,"year":2020,"ID_NOTATION":"256702"},"2021":{"performance":5.07,"chartHeight":17.065903782445,"year":2021,"ID_NOTATION":"256702"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 2.71 Mrd. EUR
KGV 2020 -
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
CRACKER BARREL OLD C..
ISIN US22410J1060
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS