29.11.2021 21:58:03
CECO ENVIRONMENTAL CO.
6.19
USD
0.02
0.32%
29.11.2021 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.19 0.02 0.32 49515
Tradegate EUR 5.55 -0.25 -4.31 -
Berlin EUR 5.65 -0.05 -0.88 -
Frankfurt EUR 5.65 -0.05 -0.88 -
Düsseldorf EUR 5.30 -0.15 -2.75 -
Kursdaten
Kurs 6.19 Eröffnung 6.22
Diff. absolut 0.02 Tages-Hoch 6.27
Diff. % 0.32 % Tages-Tief 6.02
Geld 6.15 Vol. Geld 400
Brief 6.18 Vol. Brief 100
Volumen 49515 Umsatz 302239.0435
Schlusskurs vom 26.11.2021 6.17 Volatilität in % 41.10
Börse Nasdaq Letzter Handel 29.11.2021 / 21:40
Währung USD Aktualisierungsstand 29.11.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.35% 9.5 6.1
1 Woche -6.09% 6.8 6.1
1 Monat -12.23% 7.7 6.1
3 Monate -17.40% 7.7 6.1
6 Monate -17.51% 8.4 6.1
1 Jahr -19.56% 9.5 6.1
3 Jahre -21.50% 9.8 3.5
13.65
26.51
1.13
14.18
SMI
-9.02
SMI
-11.35
SMI
2019
2020
2021
{"2019":{"performance":13.65,"chartHeight":22.98513390994,"year":2019,"ID_NOTATION":"256726"},"2020":{"performance":-9.02,"chartHeight":20.730284211366,"year":2020,"ID_NOTATION":"256726"},"2021":{"performance":-11.35,"chartHeight":21.980852693715,"year":2021,"ID_NOTATION":"256726"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 30.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CECO ENVIRONMENTAL C..
ISIN US1251411013
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NMS