27.01.2022 12:01:10
C.H. ROBINSON WORLDWIDE
102.65
USD
-2.49
-2.37%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.65 -2.49 -2.37 1322158
Tradegate EUR 91.50 -1.50 -1.61 340
Xetra EUR 92.50 -1.00 -1.07 62
Frankfurt EUR 90.50 -1.00 -1.09 -
München EUR 91.50 -2.50 -2.66 -
Berlin EUR 90.00 -2.50 -2.70 -
Düsseldorf EUR 90.50 0.00 0.00 -
Hamburg EUR 90.50 -1.50 -1.63 -
Hannover EUR 90.50 -1.50 -1.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.38 Vol. Geld 100
Brief 107.47 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 105.14 Volatilität in % 21.27
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.63% 112.2 101.8
1 Woche -4.52% 109.6 101.8
1 Monat 0.20% 112.2 101.8
3 Monate 4.20% 112.2 91.3
6 Monate 10.97% 112.2 84.7
1 Jahr 5.28% 112.2 84.7
3 Jahre 17.92% 112.2 56.9
19.58
1.13
14.93
18.92
SMI
SMI
SMI
-4.63
-6.04
2020
2021
2022
{"2020":{"performance":19.58,"chartHeight":23.596057557201,"year":2020,"ID_NOTATION":"256752"},"2021":{"performance":14.93,"chartHeight":22.200373468043,"year":2021,"ID_NOTATION":"256752"},"2022":{"performance":-4.63,"chartHeight":16.173550211523,"year":2022,"ID_NOTATION":"256752"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.07 Mrd. EUR
KGV 2021 16.88
Dividende 2021 1.97 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol CH1A
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS