15.06.2021 20:47:00
C.H. ROBINSON WORLDWIDE
99.18
USD
0.47
0.48%
15.06.2021 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 99.18 0.47 0.48 394754
Tradegate EUR 81.50 -1.50 -1.81 22
Xetra EUR 81.00 -1.50 -1.82 -
Berlin EUR 81.00 -1.50 -1.82 -
Frankfurt EUR 80.50 -1.50 -1.83 -
München EUR 82.00 -0.50 -0.61 -
Düsseldorf EUR 81.00 -0.50 -0.61 -
Hamburg EUR 80.50 -1.00 -1.23 -
Hannover EUR 80.50 -1.00 -1.23 -
Kursdaten
Kurs 99.18 Eröffnung 98.68
Diff. absolut 0.47 Tages-Hoch 99.2715
Diff. % 0.48 % Tages-Tief 97.87
Geld 99.16 Vol. Geld 200
Brief 99.19 Vol. Brief 200
Volumen 394754 Umsatz 38867232.1257
Schlusskurs vom 14.06.2021 98.71 Volatilität in % 27.33
Börse Nasdaq Letzter Handel 15.06.2021 / 20:31
Währung USD Aktualisierungsstand 15.06.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.16% 104.3 84.8
1 Woche 0.16% 100.2 97.7
1 Monat -1.07% 100.2 94.3
3 Monate 2.91% 104.3 92.0
6 Monate 7.55% 104.3 84.8
1 Jahr 26.99% 106.8 75.6
3 Jahre 9.16% 106.8 56.9
26.51
19.58
1.13
5.16
11.38
-5.41
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.41,"chartHeight":16.89325654555,"year":2019,"ID_NOTATION":"256752"},"2020":{"performance":19.58,"chartHeight":23.4824544986,"year":2020,"ID_NOTATION":"256752"},"2021":{"performance":5.16,"chartHeight":16.650885930993,"year":2021,"ID_NOTATION":"256752"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.888
Börsenwert 10.98 Mrd. EUR
KGV 2020 25.23
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol CH1A
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS