25.09.2021 23:02:46
C.H. ROBINSON WORLDWIDE
88.51
USD
0.05
0.06%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.51 0.05 0.06 858970
Tradegate EUR 76.00 0.50 0.66 -
Berlin EUR 74.50 0.50 0.68 -
Frankfurt EUR 75.00 0.50 0.67 -
München EUR 75.00 0.50 0.67 -
Düsseldorf EUR 74.50 0.50 0.68 -
Hamburg EUR 74.50 0.50 0.68 -
Xetra EUR 76.00 0.50 0.66 -
Hannover EUR 74.50 0.50 0.68 -
Kursdaten
Kurs 88.51 Eröffnung 88.17
Diff. absolut 0.05 Tages-Hoch 89.27
Diff. % 0.06 % Tages-Tief 87.88
Geld 84.49 Vol. Geld 100
Brief 92.66 Vol. Brief 100
Volumen 858970 Umsatz 76136080.01079
Schlusskurs vom 23.09.2021 88.46 Volatilität in % 26.27
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.71% 104.3 84.7
1 Woche 1.22% 89.3 86.1
1 Monat -1.17% 91.8 86.1
3 Monate -6.19% 96.0 84.7
6 Monate -6.90% 104.3 84.7
1 Jahr -13.06% 106.8 84.7
3 Jahre -8.15% 106.8 56.9
26.51
19.58
1.13
10.4
-5.41
SMI
SMI
-5.71
SMI
2019
2020
2021
{"2019":{"performance":-5.41,"chartHeight":17.309995969699,"year":2019,"ID_NOTATION":"256752"},"2020":{"performance":19.58,"chartHeight":24.061742721625,"year":2020,"ID_NOTATION":"256752"},"2021":{"performance":-5.71,"chartHeight":17.593291286477,"year":2021,"ID_NOTATION":"256752"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.888
Börsenwert 9.97 Mrd. EUR
KGV 2020 25.23
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
C.H. ROBINSON WORLDW..
ISIN US12541W2098
Valor -
Symbol CH1A
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS