19.06.2021 08:20:59
CIGNA
231.97
USD
-4.72
-1.99%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 231.97 -4.72 -1.99 4244690
Tradegate EUR 195.45 -3.40 -1.71 53
Frankfurt EUR 198.05 1.65 0.84 20
Xetra EUR 197.20 -0.40 -0.20 -
Berlin EUR 196.20 -2.50 -1.26 -
München EUR 197.90 0.05 0.03 -
Hamburg EUR 198.15 2.40 1.23 -
Düsseldorf EUR 195.80 -0.75 -0.38 -
Hannover EUR 198.15 2.40 1.23 -
Kursdaten
Kurs 231.97 Eröffnung 231.99
Diff. absolut -4.72 Tages-Hoch 234.39
Diff. % -1.99 % Tages-Tief 231.15
Geld 230.25 Vol. Geld 100
Brief 245.62 Vol. Brief 100
Volumen 4244690 Umsatz 986006191.85401
Schlusskurs vom 17.06.2021 236.69 Volatilität in % 31.97
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.43% 272.8 190.9
1 Woche -4.09% 241.5 231.2
1 Monat -11.86% 265.5 231.2
3 Monate -4.86% 272.8 231.2
6 Monate 17.70% 272.8 190.9
1 Jahr 22.10% 272.8 158.8
3 Jahre 33.37% 272.8 118.5
8.82
26.51
1.36
1.13
11.43
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.82,"chartHeight":20.10221074289,"year":2019,"ID_NOTATION":"256763"},"2020":{"performance":1.36,"chartHeight":10.176889374732,"year":2020,"ID_NOTATION":"256763"},"2021":{"performance":11.43,"chartHeight":21.478400504259,"year":2021,"ID_NOTATION":"256763"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 67.71 Mrd. EUR
KGV 2020 9.07
Dividende 2020 3.89 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS