18.09.2021 15:50:23
CIGNA
205.62
USD
0.10
0.05%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 205.62 0.10 0.05 3717682
Tradegate EUR 175.35 0.75 0.43 25
Xetra EUR 176.35 2.35 1.35 131
Frankfurt EUR 173.95 -0.10 -0.06 -
Berlin EUR 175.70 2.35 1.36 -
München EUR 173.95 0.10 0.06 -
Hamburg EUR 173.95 -0.05 -0.03 -
Düsseldorf EUR 175.65 2.25 1.30 -
Hannover EUR 173.95 -0.05 -0.03 -
Kursdaten
Kurs 205.62 Eröffnung 205.12
Diff. absolut 0.10 Tages-Hoch 207.47
Diff. % 0.05 % Tages-Tief 204.00
Geld 204.00 Vol. Geld 900
Brief 207.51 Vol. Brief 100
Volumen 3717682 Umsatz 764654366.84875
Schlusskurs vom 16.09.2021 205.52 Volatilität in % 32.76
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.23% 272.8 190.9
1 Woche 0.45% 211.9 203.2
1 Monat -2.32% 219.6 203.2
3 Monate -13.13% 242.5 199.7
6 Monate -15.00% 272.8 199.7
1 Jahr 21.67% 272.8 158.8
3 Jahre 3.93% 272.8 118.5
8.82
26.51
1.36
1.13
11.51
SMI
SMI
-1.23
SMI
2019
2020
2021
{"2019":{"performance":8.82,"chartHeight":19.988797167907,"year":2019,"ID_NOTATION":"256763"},"2020":{"performance":1.36,"chartHeight":10.119472933279,"year":2020,"ID_NOTATION":"256763"},"2021":{"performance":-1.23,"chartHeight":9.5890869875213,"year":2021,"ID_NOTATION":"256763"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.700
Börsenwert 59.14 Mrd. EUR
KGV 2020 9.07
Dividende 2020 4.25 EUR
mehr Kennzahlen
Stammdaten
CIGNA CORP. REGISTER..
ISIN US1255231003
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS