14.06.2021 19:26:39
CNA FINANCIAL
47.23
USD
-0.48
-1.01%
14.06.2021 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.23 -0.48 -1.01 18875
Tradegate EUR 39.40 0.40 1.03 -
Frankfurt EUR 39.20 0.00 0.00 -
Berlin EUR 39.40 0.60 1.55 -
München EUR 39.40 0.20 0.51 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 47.23 Eröffnung 47.71
Diff. absolut -0.48 Tages-Hoch 47.71
Diff. % -1.01 % Tages-Tief 47.23
Geld 47.25 Vol. Geld 200
Brief 47.30 Vol. Brief 300
Volumen 18875 Umsatz 896032.9245
Schlusskurs vom 11.06.2021 47.71 Volatilität in % 26.23
Börse NYSE Letzter Handel 14.06.2021 / 19:09
Währung USD Aktualisierungsstand 14.06.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.46% 49.1 37.6
1 Woche -0.48% 48.3 47.1
1 Monat 1.42% 48.6 46.1
3 Monate 4.35% 49.1 43.8
6 Monate 26.96% 49.1 37.3
1 Jahr 53.41% 49.1 28.4
3 Jahre -0.79% 51.3 25.2
2.99
26.51
1.13
22.46
10.86
SMI
-13.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.99,"chartHeight":13.94771010675,"year":2019,"ID_NOTATION":"256836"},"2020":{"performance":-13.63,"chartHeight":21.770605754396,"year":2020,"ID_NOTATION":"256836"},"2021":{"performance":22.46,"chartHeight":24.346245157904,"year":2021,"ID_NOTATION":"256836"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.65 Mrd. EUR
KGV 2020 15.4
Dividende 2020 2.21 EUR
mehr Kennzahlen
Stammdaten
CNA FINANCIAL CORP. ..
ISIN US1261171003
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS