28.09.2021 08:39:20
CNA FINANCIAL
42.83
USD
1.14
2.73%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.83 1.14 2.73 176093
Tradegate EUR 36.80 1.20 3.37 55
Frankfurt EUR 36.60 1.00 2.81 -
München EUR 36.60 0.80 2.23 -
Berlin EUR 36.60 1.00 2.81 -
Düsseldorf EUR 36.40 0.20 0.55 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.13 Vol. Geld 100
Brief 44.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 41.69 Volatilität in % 24.51
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.93% 49.1 37.6
1 Woche 1.93% 43.0 41.6
1 Monat -3.43% 44.9 41.4
3 Monate -7.61% 46.2 41.4
6 Monate -5.91% 49.1 41.4
1 Jahr 44.16% 49.1 28.4
3 Jahre -5.95% 51.3 25.2
2.99
26.51
1.13
9.93
9.23
SMI
-13.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.99,"chartHeight":14.121780867083,"year":2019,"ID_NOTATION":"256836"},"2020":{"performance":-13.63,"chartHeight":22.042308124718,"year":2020,"ID_NOTATION":"256836"},"2021":{"performance":9.93,"chartHeight":20.388694187123,"year":2021,"ID_NOTATION":"256836"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.65 Mrd. EUR
KGV 2020 15.4
Dividende 2020 2.29 EUR
mehr Kennzahlen
Stammdaten
CNA FINANCIAL CORP. ..
ISIN US1261171003
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS