15.06.2021 20:35:31
CSX
98.30
USD
1.01
1.04%
15.06.2021 20:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.30 1.01 1.04 2213202
Tradegate EUR 80.50 0.00 0.00 367
Frankfurt EUR 80.00 0.00 0.00 -
Xetra EUR 81.00 1.00 1.25 -
Düsseldorf EUR 81.00 1.50 1.89 -
Hannover EUR 80.00 0.00 0.00 -
Berlin EUR 80.00 0.00 0.00 -
Hamburg EUR 80.00 0.00 0.00 -
München EUR 80.00 0.00 0.00 -
Kursdaten
Kurs 98.30 Eröffnung 98.04
Diff. absolut 1.01 Tages-Hoch 98.62
Diff. % 1.04 % Tages-Tief 97.40
Geld 98.30 Vol. Geld 200
Brief 98.31 Vol. Brief 100
Volumen 2213202 Umsatz 216878298.7865
Schlusskurs vom 14.06.2021 97.29 Volatilität in % 23.79
Börse Nasdaq Letzter Handel 15.06.2021 / 20:20
Währung USD Aktualisierungsstand 15.06.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.21% 104.9 83.1
1 Woche -0.80% 98.7 96.6
1 Monat -4.35% 102.3 96.6
3 Monate 3.67% 104.9 90.5
6 Monate 9.41% 104.9 83.1
1 Jahr 39.84% 104.9 65.4
3 Jahre 47.66% 104.9 46.8
19.09
26.51
24.62
1.13
7.21
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.09,"chartHeight":23.352623291918,"year":2019,"ID_NOTATION":"256878"},"2020":{"performance":24.62,"chartHeight":24.655824977981,"year":2020,"ID_NOTATION":"256878"},"2021":{"performance":7.21,"chartHeight":18.364614726538,"year":2021,"ID_NOTATION":"256878"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.300
Börsenwert 60.82 Mrd. EUR
KGV 2020 25.21
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS