18.01.2022 16:52:58
CSX
35.5650
USD
-0.8750
-2.40%
18.01.2022 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.56 -0.88 -2.40 5302535
Tradegate EUR 31.20 -0.80 -2.50 2461
Hannover EUR 31.80 0.00 0.00 -
Xetra EUR 31.60 -0.40 -1.25 1823
Frankfurt EUR 31.80 0.00 0.00 70
Berlin EUR 31.80 0.00 0.00 -
Hamburg EUR 31.80 0.00 0.00 -
München EUR 32.00 0.00 0.00 -
Düsseldorf EUR 31.20 -0.20 -0.64 -
Kursdaten
Kurs 35.5650 Eröffnung 36.0520
Diff. absolut -0.8750 Tages-Hoch 36.09
Diff. % -2.40 % Tages-Tief 35.55
Geld 35.56 Vol. Geld 1900
Brief 35.57 Vol. Brief 2200
Volumen 5302535 Umsatz 189749851.08345
Schlusskurs vom 14.01.2022 36.44 Volatilität in % 21.88
Börse Nasdaq Letzter Handel 18.01.2022 / 16:37
Währung USD Aktualisierungsstand 18.01.2022 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.09% 38.0 35.5
1 Woche -2.85% 37.6 35.5
1 Monat 1.45% 38.0 34.9
3 Monate 9.00% 38.0 33.6
6 Monate 15.17% 38.0 29.5
1 Jahr 16.93% 38.0 27.7
3 Jahre 67.49% 38.0 15.6
24.62
1.13
24.42
18.92
SMI
SMI
SMI
-3.09
-1.88
2020
2021
2022
{"2020":{"performance":24.62,"chartHeight":24.77510455031,"year":2020,"ID_NOTATION":"256878"},"2021":{"performance":24.42,"chartHeight":24.733117840883,"year":2021,"ID_NOTATION":"256878"},"2022":{"performance":-3.09,"chartHeight":14.091957424447,"year":2022,"ID_NOTATION":"256878"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.81 Mrd. EUR
KGV 2021 22.64
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS