28.09.2021 08:56:19
CSX
30.56
USD
0.14
0.46%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.56 0.14 0.46 10214114
Tradegate EUR 26.20 0.20 0.77 615
Xetra EUR 26.20 0.00 0.00 -
Berlin EUR 26.00 0.00 0.00 -
Frankfurt EUR 26.00 0.00 0.00 -
Düsseldorf EUR 25.60 -0.20 -0.78 -
Hamburg EUR 26.00 0.00 0.00 -
München EUR 26.00 0.00 0.00 -
Hannover EUR 26.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.46 Vol. Geld 100
Brief 30.74 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 30.42 Volatilität in % 23.03
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.02% 35.0 27.7
1 Woche 2.65% 30.8 29.6
1 Monat -8.64% 33.4 29.5
3 Monate -4.41% 34.3 29.5
6 Monate -6.12% 35.0 29.5
1 Jahr 17.42% 35.0 25.1
3 Jahre 23.54% 35.0 15.6
19.09
26.51
24.62
1.13
1.02
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.09,"chartHeight":23.801278264906,"year":2019,"ID_NOTATION":"256878"},"2020":{"performance":24.62,"chartHeight":25.129517305872,"year":2020,"ID_NOTATION":"256878"},"2021":{"performance":1.02,"chartHeight":8.5065559060694,"year":2021,"ID_NOTATION":"256878"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.300
Börsenwert 58.53 Mrd. EUR
KGV 2020 25.21
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
CSX CORP. REGISTERED..
ISIN US1264081035
Valor 923022
Symbol -
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS