03.08.2021 19:44:41
GLOBAL PAYMENTS
142.15
EUR
-4.15
-2.84%
03.08.2021 18:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 169.07 -2.72 -1.59 4781133
Frankfurt EUR 140.00 -6.30 -4.31 642
Tradegate EUR 142.90 -1.80 -1.24 3050
Xetra EUR 140.60 -19.90 -12.40 406
Berlin EUR 142.15 -4.15 -2.84 -
Düsseldorf EUR 140.05 -5.90 -4.04 -
München EUR 146.50 -16.00 -9.85 -
Kursdaten
Kurs 142.15 Eröffnung 145.50
Diff. absolut -4.15 Tages-Hoch 146.95
Diff. % -2.84 % Tages-Tief 139.65
Geld 141.90 Vol. Geld 212
Brief 143.10 Vol. Brief 210
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 146.30 Volatilität in % 30.25
Börse Berlin Letzter Handel 03.08.2021 / 18:22
Währung EUR Aktualisierungsstand 03.08.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.65% 182.8 144.0
1 Woche -9.33% 165.2 146.3
1 Monat -10.22% 166.1 146.3
3 Monate -18.18% 179.3 146.3
6 Monate -8.28% 182.8 146.3
1 Jahr -2.31% 182.8 132.0
3 Jahre 0.00% 194.0 101.9
22.75
26.51
4.24
1.13
13.71
SMI
SMI
-14.65
SMI
2019
2020
2021
{"2019":{"performance":22.75,"chartHeight":24.734468669072,"year":2019,"ID_NOTATION":"256903748"},"2020":{"performance":4.24,"chartHeight":15.956706326703,"year":2020,"ID_NOTATION":"256903748"},"2021":{"performance":-14.65,"chartHeight":22.434881366571,"year":2021,"ID_NOTATION":"256903748"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 48.12 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS