19.06.2021 08:48:38
CVS HEALTH
82.40
USD
-1.83
-2.17%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.40 -1.83 -2.17 8800824
Tradegate EUR 69.44 -1.36 -1.92 1404
Frankfurt EUR 71.10 0.30 0.42 300
Xetra EUR 69.68 -0.80 -1.14 -
München EUR 70.66 0.00 0.00 -
Düsseldorf EUR 69.32 -1.40 -1.98 -
Berlin EUR 69.42 -1.42 -2.00 -
Kursdaten
Kurs 82.40 Eröffnung 83.52
Diff. absolut -1.83 Tages-Hoch 83.6899
Diff. % -2.17 % Tages-Tief 82.33
Geld 82.10 Vol. Geld 100
Brief 82.31 Vol. Brief 700
Volumen 8800824 Umsatz 727620896.58612
Schlusskurs vom 17.06.2021 84.23 Volatilität in % 25.62
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.64% 90.6 68.0
1 Woche -3.59% 86.1 82.3
1 Monat -7.01% 90.6 82.3
3 Monate 10.63% 90.6 71.7
6 Monate 18.48% 90.6 67.1
1 Jahr 27.77% 90.6 55.4
3 Jahre 21.64% 90.6 51.7
14.65
26.51
1.13
20.64
11.56
SMI
-8.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.65,"chartHeight":22.796081406582,"year":2019,"ID_NOTATION":"256904"},"2020":{"performance":-8.51,"chartHeight":19.912256093176,"year":2020,"ID_NOTATION":"256904"},"2021":{"performance":20.64,"chartHeight":24.615947292216,"year":2021,"ID_NOTATION":"256904"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 92.45 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS