23.01.2022 10:50:39
CVS HEALTH
101.56
USD
-0.83
-0.81%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.56 -0.83 -0.81 7822766
Tradegate EUR 89.58 -0.98 -1.08 970
Xetra EUR 90.34 -1.20 -1.31 190
Frankfurt EUR 89.80 -1.62 -1.77 46
München EUR 90.54 -1.06 -1.16 -
Berlin EUR 89.52 -1.40 -1.54 -
Düsseldorf EUR 90.52 -0.76 -0.83 -
Kursdaten
Kurs 101.56 Eröffnung 102.93
Diff. absolut -0.83 Tages-Hoch 103.42
Diff. % -0.81 % Tages-Tief 101.00
Geld 101.00 Vol. Geld 500
Brief 101.56 Vol. Brief 500
Volumen 7822766 Umsatz 797979507.0519
Schlusskurs vom 20.01.2022 102.39 Volatilität in % 21.03
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.55% 107.3 101.0
1 Woche -4.39% 106.1 101.0
1 Monat 0.76% 107.3 100.0
3 Monate 16.92% 107.3 86.2
6 Monate 22.27% 107.3 79.3
1 Jahr 37.10% 107.3 68.0
3 Jahre 55.01% 107.3 51.7
1.13
50.2
18.92
SMI
-8.51
SMI
SMI
-1.55
-4.04
2020
2021
2022
{"2020":{"performance":-8.51,"chartHeight":19.306782219487,"year":2020,"ID_NOTATION":"256904"},"2021":{"performance":50.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256904"},"2022":{"performance":-1.55,"chartHeight":10.540584989238,"year":2022,"ID_NOTATION":"256904"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 118.51 Mrd. EUR
KGV 2021 16.75
Dividende 2021 1.89 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS