25.09.2021 02:55:00
CVS HEALTH
84.71
USD
-0.15
-0.18%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.71 -0.15 -0.18 2888351
Tradegate EUR 72.32 0.06 0.08 188
Xetra EUR 72.32 -0.46 -0.63 34
Frankfurt EUR 72.12 0.52 0.73 -
München EUR 72.12 0.00 0.00 -
Düsseldorf EUR 72.06 -0.44 -0.61 -
Berlin EUR 72.16 -0.52 -0.72 -
Kursdaten
Kurs 84.71 Eröffnung 84.99
Diff. absolut -0.15 Tages-Hoch 85.34
Diff. % -0.18 % Tages-Tief 84.50
Geld 84.51 Vol. Geld 500
Brief 84.90 Vol. Brief 500
Volumen 2888351 Umsatz 244884751.331
Schlusskurs vom 23.09.2021 84.86 Volatilität in % 24.93
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.03% 90.6 68.0
1 Woche -0.94% 85.6 83.6
1 Monat 1.07% 87.8 82.5
3 Monate 1.12% 87.8 79.3
6 Monate 15.71% 90.6 72.3
1 Jahr 49.37% 90.6 55.4
3 Jahre 7.58% 90.6 51.7
14.65
26.51
1.13
24.03
10.4
SMI
-8.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.65,"chartHeight":22.539135777953,"year":2019,"ID_NOTATION":"256904"},"2020":{"performance":-8.51,"chartHeight":19.687815450593,"year":2020,"ID_NOTATION":"256904"},"2021":{"performance":24.03,"chartHeight":25.136735724851,"year":2021,"ID_NOTATION":"256904"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 94.41 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS