17.09.2021 18:51:39
CABOT CO.
49.43
USD
-1.01
-2.00%
17.09.2021 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.43 -1.01 -2.00 168822
Tradegate EUR 43.00 -0.20 -0.46 25
Frankfurt EUR 42.60 -0.40 -0.93 -
München EUR 43.00 0.00 0.00 -
Berlin EUR 42.00 -1.00 -2.33 -
Düsseldorf EUR 41.80 -0.80 -1.88 -
Kursdaten
Kurs 49.43 Eröffnung 50.45
Diff. absolut -1.01 Tages-Hoch 50.46
Diff. % -2.00 % Tages-Tief 49.1150
Geld 49.39 Vol. Geld 100
Brief 49.44 Vol. Brief 200
Volumen 168822 Umsatz 8440216.8852
Schlusskurs vom 16.09.2021 50.44 Volatilität in % 34.00
Börse NYSE Letzter Handel 17.09.2021 / 18:36
Währung USD Aktualisierungsstand 17.09.2021 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.39% 65.2 42.7
1 Woche -2.72% 52.3 49.5
1 Monat -8.27% 55.4 49.5
3 Monate -16.72% 60.5 49.5
6 Monate -4.29% 65.2 49.2
1 Jahr 30.17% 65.2 34.8
3 Jahre -19.89% 66.0 20.0
13.17
26.51
1.13
12.39
12.38
SMI
-6.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.17,"chartHeight":21.650867777666,"year":2019,"ID_NOTATION":"256953"},"2020":{"performance":-6.32,"chartHeight":17.854567400832,"year":2020,"ID_NOTATION":"256953"},"2021":{"performance":12.39,"chartHeight":21.33519901453,"year":2021,"ID_NOTATION":"256953"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 2.45 Mrd. EUR
KGV 2020 -
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
CABOT CORP. REGISTER..
ISIN US1270551013
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS