23.01.2022 19:02:01
CMC MATERIALS
180.00
USD
-1.95
-1.07%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.00 -1.95 -1.07 517374
Tradegate EUR 159.00 -3.00 -1.85 -
Frankfurt EUR 160.00 -1.00 -0.62 10
München EUR 160.00 -3.00 -1.84 -
Düsseldorf EUR 159.00 -3.00 -1.85 -
Bern CHF - 0.00 0.00 -
Kursdaten
Kurs 180.00 Eröffnung 180.37
Diff. absolut -1.95 Tages-Hoch 183.52
Diff. % -1.07 % Tages-Tief 179.88
Geld 85.00 Vol. Geld 200
Brief 198.00 Vol. Brief 100
Volumen 517374 Umsatz 93682244.2942
Schlusskurs vom 20.01.2022 181.95 Volatilität in % 52.81
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.10% 192.9 179.9
1 Woche -4.08% 186.8 179.9
1 Monat -3.44% 196.2 179.9
3 Monate 38.37% 197.0 121.4
6 Monate 26.00% 197.0 119.2
1 Jahr 7.19% 198.6 119.2
3 Jahre 85.01% 198.6 85.3
4.37
1.13
26.7
18.92
SMI
SMI
SMI
-6.1
-4.04
2020
2021
2022
{"2020":{"performance":4.37,"chartHeight":15.876053892912,"year":2020,"ID_NOTATION":"256959"},"2021":{"performance":26.7,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"256959"},"2022":{"performance":-6.1,"chartHeight":17.59289177346,"year":2022,"ID_NOTATION":"256959"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 4.55 Mrd. EUR
KGV 2021 -
Dividende 2021 1.58 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS