22.09.2021 13:12:17
CMC MATERIALS
124.37
USD
-0.43
-0.34%
21.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.37 -0.43 -0.34 165026
Tradegate EUR 106.00 -1.00 -0.93 -
München EUR 107.00 0.00 0.00 -
Frankfurt EUR 105.00 0.00 0.00 -
Düsseldorf EUR 104.00 -1.00 -0.95 -
Bern CHF - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.00 Vol. Geld 100
Brief 126.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 124.80 Volatilität in % 48.78
Börse Nasdaq Letzter Handel 21.09.2021 / 22:00
Währung USD Aktualisierungsstand 22.09.2021 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.80% 198.6 119.2
1 Woche -2.56% 132.4 122.3
1 Monat 2.76% 134.9 122.0
3 Monate -16.92% 152.5 119.2
6 Monate -27.82% 198.6 119.2
1 Jahr -8.02% 198.6 119.2
3 Jahre 19.29% 198.6 82.2
55.03
26.51
4.37
1.13
10.14
SMI
SMI
-17.8
SMI
2019
2020
2021
{"2019":{"performance":55.03,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"256959"},"2020":{"performance":4.37,"chartHeight":16.613009864924,"year":2020,"ID_NOTATION":"256959"},"2021":{"performance":-17.8,"chartHeight":24.177983921082,"year":2021,"ID_NOTATION":"256959"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.082
Börsenwert 3.11 Mrd. EUR
KGV 2020 31.32
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
CMC MATERIALS INC. R..
ISIN US12571T1007
Valor -
Symbol CTD
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS