04.12.2021 23:39:08
CAL-MAINE FOODS
35.76
USD
-0.10
-0.28%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.76 -0.10 -0.28 242865
Tradegate EUR 31.80 0.00 0.00 200
Berlin EUR 31.60 -0.60 -1.86 -
Frankfurt EUR 31.40 -0.60 -1.88 -
München EUR 32.00 -0.40 -1.23 -
Düsseldorf EUR 31.40 -0.40 -1.26 -
Kursdaten
Kurs 35.76 Eröffnung 35.84
Diff. absolut -0.10 Tages-Hoch 35.95
Diff. % -0.28 % Tages-Tief 35.60
Geld 35.48 Vol. Geld 100
Brief 37.95 Vol. Brief 500
Volumen 242865 Umsatz 8687745.5807
Schlusskurs vom 02.12.2021 35.86 Volatilität in % 21.91
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.25% 43.2 33.9
1 Woche -3.15% 37.5 35.8
1 Monat -0.03% 38.1 35.8
3 Monate -0.71% 38.9 34.3
6 Monate 0.83% 38.9 33.9
1 Jahr -8.26% 43.2 33.9
3 Jahre -22.26% 47.2 30.7
1.91
26.51
1.13
13.77
SMI
-12.25
SMI
-3.25
SMI
2019
2020
2021
{"2019":{"performance":1.91,"chartHeight":12.509793274452,"year":2019,"ID_NOTATION":"257000"},"2020":{"performance":-12.25,"chartHeight":22.812500886882,"year":2020,"ID_NOTATION":"257000"},"2021":{"performance":-3.25,"chartHeight":15.456605278087,"year":2021,"ID_NOTATION":"257000"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.636
Börsenwert 1.4 Mrd. EUR
KGV 2020 99.18
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
CAL-MAINE FOODS INC...
ISIN US1280302027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS