05.12.2021 09:19:37
COCA-COLA EUROPEAN PARTNERS (CHI-X)
48.70
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.09 1.04 2.00 1420966
Cboe Europe Equities EUR 46.50 2.24 5.06 185
BATS Europe EUR 47.77 0.00 0.00 -
Madrid (SIBE) EUR 46.46 1.98 4.45 3182
CHI-X EUR 48.70 0.00 0.00 -
Tradegate EUR 46.96 0.90 1.95 26
Turquoise EUR 46.34 -2.81 -5.72 1815
Berlin EUR 45.80 2.42 5.58 -
Frankfurt EUR 46.36 1.02 2.25 270
Hannover EUR 45.74 2.52 5.83 -
Düsseldorf EUR 46.40 1.32 2.93 -
München EUR 45.74 0.92 2.05 -
Kursdaten
Kurs 48.70 Eröffnung 48.70
Diff. absolut 0.00 Tages-Hoch 48.70
Diff. % 0.00 % Tages-Tief 48.70
Geld 46.20 Vol. Geld 6
Brief 47.85 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 48.70 Volatilität in % 26.40
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.45% 52.2 37.7
1 Woche 0.00% 48.7 48.7
1 Monat 0.00% 48.7 48.7
3 Monate -2.21% 49.8 48.7
6 Monate -2.40% 52.2 48.7
1 Jahr 27.32% 52.2 37.5
3 Jahre 0.00% 52.2 29.8
26.51
1.13
21.45
13.77
SMI
-20.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"257036710"},"2020":{"performance":-20.36,"chartHeight":25.629003305816,"year":2020,"ID_NOTATION":"257036710"},"2021":{"performance":21.45,"chartHeight":25.918125626115,"year":2021,"ID_NOTATION":"257036710"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.607
Börsenwert 21.41 Mrd. EUR
KGV 2020 40.1
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA EUROPACIFI..
ISIN GB00BDCPN049
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NMS