18.01.2022 18:00:45
CAMPBELL SOUP
46.08
USD
-0.30
-0.65%
18.01.2022 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.08 -0.30 -0.65 818038
Tradegate EUR 40.40 -0.35 -0.86 1113
Xetra EUR 40.75 0.01 0.02 271
Hannover EUR 40.18 -1.07 -2.59 -
Frankfurt EUR 40.25 0.03 0.07 35
München EUR 40.34 0.10 0.25 -
Hamburg EUR 40.18 -0.04 -0.10 -
Berlin EUR 40.77 0.02 0.05 -
Düsseldorf EUR 40.52 0.23 0.57 -
Kursdaten
Kurs 46.08 Eröffnung 46.25
Diff. absolut -0.30 Tages-Hoch 46.40
Diff. % -0.65 % Tages-Tief 45.64
Geld 46.07 Vol. Geld 400
Brief 46.08 Vol. Brief 100
Volumen 818038 Umsatz 37626131.9858
Schlusskurs vom 14.01.2022 46.38 Volatilität in % 22.42
Börse NYSE Letzter Handel 18.01.2022 / 17:45
Währung USD Aktualisierungsstand 18.01.2022 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.72% 46.4 43.0
1 Woche 1.16% 46.4 44.4
1 Monat 7.69% 46.4 41.8
3 Monate 11.79% 46.4 39.8
6 Monate 4.53% 46.5 39.8
1 Jahr 1.11% 53.8 39.8
3 Jahre 32.36% 57.5 32.2
1.13
18.92
6.72
SMI
-2.22
SMI
-9.83
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-2.22,"chartHeight":12.389851124823,"year":2020,"ID_NOTATION":"257253"},"2021":{"performance":-9.83,"chartHeight":20.049042295163,"year":2021,"ID_NOTATION":"257253"},"2022":{"performance":6.72,"chartHeight":18.0911706684,"year":2022,"ID_NOTATION":"257253"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.100
Börsenwert 12.26 Mrd. EUR
KGV 2021 13.21
Dividende 2021 1.31 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS