28.09.2021 10:02:37
CAMPBELL SOUP
42.26
USD
-0.17
-0.40%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.26 -0.17 -0.40 2058066
Tradegate EUR 35.75 -0.39 -1.08 381
Xetra EUR 36.40 0.10 0.28 -
Frankfurt EUR 35.78 -0.15 -0.42 -
München EUR 36.37 0.00 0.00 -
Hamburg EUR 35.79 -0.15 -0.42 -
Düsseldorf EUR 35.79 -0.28 -0.78 -
Berlin EUR 36.15 -0.07 -0.19 -
Hannover EUR 35.79 -0.15 -0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.20 Vol. Geld 100
Brief 42.46 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 42.43 Volatilität in % 22.08
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.60% 53.8 40.0
1 Woche -0.80% 42.9 41.8
1 Monat 2.08% 44.3 40.6
3 Monate -7.65% 46.7 40.0
6 Monate -16.93% 52.2 40.0
1 Jahr -11.14% 53.8 40.0
3 Jahre 14.65% 57.5 32.0
50.88
26.51
1.13
9.23
SMI
-2.22
SMI
-12.6
SMI
2019
2020
2021
{"2019":{"performance":50.88,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"257253"},"2020":{"performance":-2.22,"chartHeight":12.567090388102,"year":2020,"ID_NOTATION":"257253"},"2021":{"performance":-12.6,"chartHeight":21.632046537623,"year":2021,"ID_NOTATION":"257253"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 10.92 Mrd. EUR
KGV 2020 9.02
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS