15.06.2021 21:52:25
CAMPBELL SOUP
45.3650
USD
-0.4550
-0.99%
15.06.2021 21:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.37 -0.46 -0.99 2249584
Tradegate EUR 37.44 -0.37 -0.98 893
Xetra EUR 37.45 -0.25 -0.66 80
Frankfurt EUR 37.33 -0.40 -1.06 -
Berlin EUR 37.47 -0.21 -0.56 -
München EUR 37.92 0.00 0.00 -
Hamburg EUR 37.45 -0.27 -0.72 -
Düsseldorf EUR 37.36 -0.10 -0.27 -
Hannover EUR 37.45 -0.27 -0.72 -
Kursdaten
Kurs 45.3650 Eröffnung 45.95
Diff. absolut -0.4550 Tages-Hoch 46.03
Diff. % -0.99 % Tages-Tief 45.18
Geld 45.36 Vol. Geld 100
Brief 45.37 Vol. Brief 500
Volumen 2249584 Umsatz 102183166.7233
Schlusskurs vom 14.06.2021 45.82 Volatilität in % 24.30
Börse NYSE Letzter Handel 15.06.2021 / 21:37
Währung USD Aktualisierungsstand 15.06.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.23% 53.8 44.7
1 Woche -7.36% 49.6 44.7
1 Monat -7.00% 50.0 44.7
3 Monate -4.46% 52.2 44.7
6 Monate -1.91% 53.8 44.7
1 Jahr -2.66% 54.1 44.5
3 Jahre 25.50% 57.5 32.0
50.88
26.51
1.13
11.38
SMI
-2.22
SMI
-5.23
SMI
2019
2020
2021
{"2019":{"performance":50.88,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"257253"},"2020":{"performance":-2.22,"chartHeight":12.330200270862,"year":2020,"ID_NOTATION":"257253"},"2021":{"performance":-5.23,"chartHeight":16.719913567539,"year":2021,"ID_NOTATION":"257253"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.54 Mrd. EUR
KGV 2020 24.79
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
CAMPBELL SOUP CO. RE..
ISIN US1344291091
Valor 915875
Symbol CPB
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS