19.06.2021 09:03:07
CAPITAL ONE
150.02
USD
-3.53
-2.30%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.02 -3.53 -2.30 8383912
Xetra EUR 126.00 -8.00 -5.97 634
Tradegate EUR 127.00 -2.00 -1.55 298
Frankfurt EUR 129.00 1.00 0.78 -
München EUR 127.00 -6.00 -4.51 -
Düsseldorf EUR 125.00 -4.00 -3.10 -
Berlin EUR 129.00 -5.00 -3.73 -
Kursdaten
Kurs 150.02 Eröffnung 149.60
Diff. absolut -3.53 Tages-Hoch 150.44
Diff. % -2.30 % Tages-Tief 147.52
Geld 149.30 Vol. Geld 100
Brief 149.91 Vol. Brief 100
Volumen 8383912 Umsatz 1253815329.8582
Schlusskurs vom 17.06.2021 153.55 Volatilität in % 39.51
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.77% 168.0 97.0
1 Woche -6.62% 163.6 147.5
1 Monat -4.39% 168.0 147.5
3 Monate 16.92% 168.0 121.2
6 Monate 63.83% 168.0 92.2
1 Jahr 114.38% 168.0 57.3
3 Jahre 53.98% 168.0 38.0
38.34
26.51
1.13
51.77
11.56
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.34,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"257334"},"2020":{"performance":-4.41,"chartHeight":16.422311443807,"year":2020,"ID_NOTATION":"257334"},"2021":{"performance":51.77,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"257334"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 57.8 Mrd. EUR
KGV 2020 19.08
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS