23.01.2022 11:02:20
CAPITAL ONE
146.52
USD
-3.75
-2.50%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.52 -3.75 -2.50 2727297
Tradegate EUR 130.00 -3.00 -2.26 212
Xetra EUR 136.00 1.00 0.74 -
Frankfurt EUR 132.00 -4.00 -2.94 -
Berlin EUR 132.00 -1.00 -0.75 -
München EUR 131.00 -1.00 -0.76 -
Düsseldorf EUR 127.00 -6.00 -4.51 -
Kursdaten
Kurs 146.52 Eröffnung 149.45
Diff. absolut -3.75 Tages-Hoch 149.45
Diff. % -2.50 % Tages-Tief 145.3250
Geld 145.00 Vol. Geld 200
Brief 146.49 Vol. Brief 500
Volumen 2727297 Umsatz 401223563.39885
Schlusskurs vom 20.01.2022 150.27 Volatilität in % 30.76
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.99% 162.4 145.3
1 Woche -8.74% 162.4 145.3
1 Monat 2.10% 162.4 142.1
3 Monate -11.57% 170.0 136.5
6 Monate -10.23% 177.9 136.5
1 Jahr 34.99% 177.9 99.8
3 Jahre 72.44% 177.9 38.0
1.13
45.48
18.92
0.99
SMI
-4.41
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-4.41,"chartHeight":15.922956650544,"year":2020,"ID_NOTATION":"257334"},"2021":{"performance":45.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"257334"},"2022":{"performance":0.99,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"257334"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.13 Mrd. EUR
KGV 2021 5.42
Dividende 2021 2.11 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS