25.09.2021 03:09:48
CAPITAL ONE
166.17
USD
0.15
0.09%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.17 0.15 0.09 2695069
Xetra EUR 137.00 1.00 0.74 -
Tradegate EUR 142.00 0.00 0.00 80
Frankfurt EUR 141.00 5.00 3.68 30
München EUR 139.00 5.00 3.73 -
Düsseldorf EUR 140.00 0.00 0.00 -
Berlin EUR 141.00 5.00 3.68 -
Kursdaten
Kurs 166.17 Eröffnung 165.13
Diff. absolut 0.15 Tages-Hoch 168.05
Diff. % 0.09 % Tages-Tief 164.96
Geld 164.08 Vol. Geld 200
Brief 166.60 Vol. Brief 100
Volumen 2695069 Umsatz 449329041.26067
Schlusskurs vom 23.09.2021 166.02 Volatilität in % 34.57
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.95% 177.9 97.0
1 Woche 3.65% 167.2 153.3
1 Monat -1.97% 176.0 152.1
3 Monate 6.17% 177.9 149.4
6 Monate 35.63% 177.9 121.4
1 Jahr 143.68% 177.9 66.5
3 Jahre 67.68% 177.9 38.0
38.34
26.51
1.13
67.95
10.4
SMI
-4.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.34,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"257334"},"2020":{"performance":-4.41,"chartHeight":16.23720765065,"year":2020,"ID_NOTATION":"257334"},"2021":{"performance":67.95,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"257334"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.985
Börsenwert 60.76 Mrd. EUR
KGV 2020 19.08
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
CAPITAL ONE FINANCIA..
ISIN US14040H1059
Valor -
Symbol CFX
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS