15.06.2021 21:16:16
CORTEVA
44.63
USD
0.67
1.52%
15.06.2021 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.63 0.67 1.52 1598579
Frankfurt EUR 36.08 -0.68 -1.85 1639
Tradegate EUR 36.24 -0.03 -0.08 45
Xetra EUR 36.25 -0.15 -0.41 -
Hamburg EUR 35.95 -0.45 -1.24 -
Berlin EUR 36.46 0.27 0.75 -
München EUR 35.96 -0.51 -1.40 -
Hannover EUR 35.95 -0.52 -1.43 -
Düsseldorf EUR 35.92 -0.51 -1.40 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 44.63 Eröffnung 44.09
Diff. absolut 0.67 Tages-Hoch 44.67
Diff. % 1.52 % Tages-Tief 43.71
Geld 44.62 Vol. Geld 600
Brief 44.64 Vol. Brief 400
Volumen 1598579 Umsatz 70587089.7727
Schlusskurs vom 14.06.2021 43.96 Volatilität in % 31.52
Börse NYSE Letzter Handel 15.06.2021 / 21:01
Währung USD Aktualisierungsstand 15.06.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.53% 50.0 36.5
1 Woche -4.29% 46.4 43.7
1 Monat -5.09% 46.7 43.7
3 Monate -6.27% 50.0 43.7
6 Monate 13.42% 50.0 36.5
1 Jahr 59.62% 50.0 24.8
3 Jahre 0.00% 50.0 20.4
11.38
26.51
29.89
1.13
13.53
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.38,"chartHeight":20.702583011824,"year":2019,"ID_NOTATION":"257386991"},"2020":{"performance":29.89,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"257386991"},"2021":{"performance":13.53,"chartHeight":21.589086811253,"year":2021,"ID_NOTATION":"257386991"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 27.11 Mrd. EUR
KGV 2020 42.55
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
CORTEVA INC. REGISTE..
ISIN US22052L1044
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS