25.09.2021 23:28:26
CORTEVA
42.31
USD
-0.10
-0.24%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.31 -0.10 -0.24 2311815
Frankfurt EUR 36.58 0.46 1.27 2120
Tradegate EUR 36.12 0.01 0.03 185
Xetra EUR 36.25 0.05 0.14 -
Hamburg EUR 35.79 0.20 0.56 -
Berlin EUR 36.18 -0.17 -0.47 -
München EUR 35.80 0.22 0.62 -
Hannover EUR 35.79 0.20 0.56 -
Düsseldorf EUR 36.06 -0.13 -0.36 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 42.31 Eröffnung 42.25
Diff. absolut -0.10 Tages-Hoch 42.55
Diff. % -0.24 % Tages-Tief 42.03
Geld 38.50 Vol. Geld 100
Brief 43.69 Vol. Brief 100
Volumen 2311815 Umsatz 97944596.660871
Schlusskurs vom 23.09.2021 42.41 Volatilität in % 27.53
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.27% 50.0 36.5
1 Woche 1.05% 42.8 40.7
1 Monat -0.56% 45.5 40.7
3 Monate -4.60% 46.3 40.6
6 Monate -8.40% 50.0 40.6
1 Jahr 53.13% 50.0 27.3
3 Jahre 0.00% 50.0 20.4
11.38
26.51
29.89
1.13
9.27
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.38,"chartHeight":21.213294638058,"year":2019,"ID_NOTATION":"257386991"},"2020":{"performance":29.89,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"257386991"},"2021":{"performance":9.27,"chartHeight":20.136833785931,"year":2021,"ID_NOTATION":"257386991"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 26.64 Mrd. EUR
KGV 2020 42.55
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
CORTEVA INC. REGISTE..
ISIN US22052L1044
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS