25.09.2021 08:54:58
CASEYS GENERAL STORES
189.28
USD
0.87
0.46%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 189.28 0.87 0.46 132550
Frankfurt EUR 160.00 0.00 0.00 -
Kursdaten
Kurs 189.28 Eröffnung 188.58
Diff. absolut 0.87 Tages-Hoch 190.28
Diff. % 0.46 % Tages-Tief 187.9550
Geld 185.00 Vol. Geld 100
Brief 190.39 Vol. Brief 100
Volumen 132550 Umsatz 25096075.7591
Schlusskurs vom 23.09.2021 188.41 Volatilität in % 24.83
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.97% 229.2 175.0
1 Woche -1.51% 191.2 186.0
1 Monat -6.17% 208.2 186.0
3 Monate -2.90% 208.2 186.0
6 Monate -8.16% 229.2 186.0
1 Jahr 9.73% 229.2 165.4
3 Jahre 47.47% 229.2 114.0
25.08
26.51
11.8
1.13
5.97
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"257486"},"2020":{"performance":11.8,"chartHeight":21.403534236884,"year":2020,"ID_NOTATION":"257486"},"2021":{"performance":5.97,"chartHeight":17.827024152265,"year":2021,"ID_NOTATION":"257486"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.153
Börsenwert 5.98 Mrd. EUR
KGV 2020 25.16
Dividende 2020 1.13 EUR
mehr Kennzahlen
Stammdaten
CASEY'S GENERAL STOR..
ISIN US1475281036
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS