23.01.2022 10:21:23
CATERPILLAR
214.09
USD
-2.54
-1.17%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.09 -2.54 -1.17 3754746
SIX Swiss Exchange CHF 190.00 -4.00 -2.06 200
Tradegate EUR 188.85 -2.80 -1.46 3851
Frankfurt EUR 190.45 -3.00 -1.55 2283
Xetra EUR 191.00 -4.10 -2.10 1015
Hamburg EUR 190.85 -4.80 -2.45 -
Düsseldorf EUR 189.25 -5.40 -2.77 30
München EUR 190.95 -4.70 -2.40 -
Berlin EUR 191.05 -4.65 -2.38 -
Hannover EUR 190.85 -4.80 -2.45 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 214.09 Eröffnung 217.51
Diff. absolut -2.54 Tages-Hoch 217.51
Diff. % -1.17 % Tages-Tief 212.4196
Geld 213.16 Vol. Geld 1100
Brief 213.98 Vol. Brief 1000
Volumen 3754746 Umsatz 807392417.98921
Schlusskurs vom 20.01.2022 216.63 Volatilität in % 26.10
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.56% 230.4 205.8
1 Woche -6.49% 230.4 212.4
1 Monat 7.96% 230.4 200.8
3 Monate 5.91% 230.4 191.4
6 Monate 1.59% 230.4 187.0
1 Jahr 11.39% 246.7 179.3
3 Jahre 56.73% 246.7 87.5
22.16
1.13
12.97
18.92
3.56
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":22.16,"chartHeight":24.233221467537,"year":2020,"ID_NOTATION":"257535"},"2021":{"performance":12.97,"chartHeight":21.475941278018,"year":2021,"ID_NOTATION":"257535"},"2022":{"performance":3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"257535"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 102.38 Mrd. EUR
KGV 2021 20.46
Dividende 2021 4.05 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS