19.06.2021 08:18:25
CATERPILLAR
208.86
USD
-0.59
-0.28%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 208.86 -0.59 -0.28 7156360
Xetra EUR 177.90 1.15 0.65 668
Tradegate EUR 175.95 -0.05 -0.03 1620
Frankfurt EUR 177.35 2.95 1.69 372
München EUR 176.10 -3.40 -1.89 -
Düsseldorf EUR 176.66 0.32 0.18 -
Berlin EUR 176.20 -3.30 -1.84 -
Hamburg EUR 176.76 -3.08 -1.71 11
SIX Swiss Exchange CHF 202.00 0.00 0.00 5
Hannover EUR 176.20 -3.64 -2.02 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 95.50 0.00 0.00 -
Kursdaten
Kurs 208.86 Eröffnung 206.18
Diff. absolut -0.59 Tages-Hoch 211.81
Diff. % -0.28 % Tages-Tief 205.50
Geld 208.60 Vol. Geld 100
Brief 208.80 Vol. Brief 200
Volumen 7156360 Umsatz 1497116474.1159
Schlusskurs vom 17.06.2021 209.45 Volatilität in % 29.06
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.75% 246.7 179.3
1 Woche -5.36% 222.0 205.5
1 Monat -12.78% 246.7 205.5
3 Monate -9.46% 246.7 205.5
6 Monate 15.42% 246.7 175.1
1 Jahr 63.70% 246.7 120.8
3 Jahre 40.48% 246.7 87.5
19.24
26.51
22.16
1.13
14.75
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.24,"chartHeight":24.243047744977,"year":2019,"ID_NOTATION":"257535"},"2020":{"performance":22.16,"chartHeight":24.993191839974,"year":2020,"ID_NOTATION":"257535"},"2021":{"performance":14.75,"chartHeight":22.832197004837,"year":2021,"ID_NOTATION":"257535"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 95.65 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.76 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS