25.09.2021 02:24:18
CATERPILLAR
196.82
USD
0.20
0.10%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 196.82 0.20 0.10 2199472
Tradegate EUR 168.00 0.55 0.33 2072
Xetra EUR 168.40 0.30 0.18 1628
Frankfurt EUR 167.85 -0.10 -0.06 180
Hamburg EUR 167.40 1.40 0.84 -
Berlin EUR 167.45 3.40 2.07 -
SIX Swiss Exchange CHF 185.00 -3.00 -1.60 10
München EUR 167.40 3.45 2.10 -
Düsseldorf EUR 167.60 0.10 0.06 -
Hannover EUR 167.40 3.35 2.04 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 196.82 Eröffnung 195.65
Diff. absolut 0.20 Tages-Hoch 197.79
Diff. % 0.10 % Tages-Tief 194.93
Geld 196.61 Vol. Geld 500
Brief 196.99 Vol. Brief 600
Volumen 2199472 Umsatz 432698555.52385
Schlusskurs vom 23.09.2021 196.62 Volatilität in % 28.04
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.13% 246.7 179.3
1 Woche -1.47% 197.8 187.0
1 Monat -7.42% 215.7 187.0
3 Monate -10.27% 223.8 187.0
6 Monate -11.03% 246.7 187.0
1 Jahr 35.61% 246.7 143.0
3 Jahre 27.81% 246.7 87.5
19.24
26.51
22.16
1.13
8.13
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.24,"chartHeight":23.969792660841,"year":2019,"ID_NOTATION":"257535"},"2020":{"performance":22.16,"chartHeight":24.711481519932,"year":2020,"ID_NOTATION":"257535"},"2021":{"performance":8.13,"chartHeight":19.448029729888,"year":2021,"ID_NOTATION":"257535"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 89.38 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.83 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS