25.07.2021 17:11:09
SMITH CO., A. O.
58.96
EUR
-0.52
-0.87%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.63 1.00 1.46 770873
Tradegate EUR 59.16 0.86 1.48 4
Frankfurt EUR 58.66 -0.74 -1.25 -
München EUR 58.96 -0.52 -0.87 -
Düsseldorf EUR 57.86 -1.60 -2.69 -
Kursdaten
Kurs 58.96 Eröffnung 58.96
Diff. absolut -0.52 Tages-Hoch 58.96
Diff. % -0.87 % Tages-Tief 58.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 59.48 Volatilität in % 28.93
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.23% 60.4 44.0
1 Woche -1.63% 59.5 59.0
1 Monat 4.17% 60.4 56.7
3 Monate 5.06% 60.4 55.4
6 Monate 23.72% 60.4 44.0
1 Jahr 33.17% 60.4 40.6
3 Jahre 0.00% 60.4 32.0
17.58
26.51
4.98
1.13
31.23
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.58,"chartHeight":23.094366490367,"year":2019,"ID_NOTATION":"257592306"},"2020":{"performance":4.98,"chartHeight":16.586689270131,"year":2020,"ID_NOTATION":"257592306"},"2021":{"performance":31.23,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"257592306"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.900
Börsenwert 7.95 Mrd. EUR
KGV 2020 25.85
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
SMITH CORP., A.O. RE..
ISIN US8318652091
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS