26.09.2021 00:12:43
CEMEX B. DE C.V. ADR
7.32
USD
-0.18
-2.40%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.32 -0.18 -2.40 5379300
Frankfurt EUR 6.35 0.15 2.42 591
Tradegate EUR 6.25 -0.15 -2.34 -
Düsseldorf EUR 6.25 -0.10 -1.57 -
Berlin EUR 6.25 0.10 1.63 -
München EUR 6.35 0.15 2.42 -
Kursdaten
Kurs 7.32 Eröffnung 7.41
Diff. absolut -0.18 Tages-Hoch 7.51
Diff. % -2.40 % Tages-Tief 7.31
Geld 7.33 Vol. Geld 100
Brief 7.39 Vol. Brief 300
Volumen 5379300 Umsatz 39901595.125399
Schlusskurs vom 23.09.2021 7.50 Volatilität in % 47.63
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.59% 9.1 5.1
1 Woche 1.10% 7.6 6.8
1 Monat -9.18% 8.3 6.8
3 Monate -14.98% 9.1 6.8
6 Monate 15.09% 9.1 6.1
1 Jahr 105.62% 9.1 3.5
3 Jahre 6.09% 9.1 1.6
26.51
35.7
1.13
41.59
10.4
-21.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.25,"chartHeight":24.491375072564,"year":2019,"ID_NOTATION":"257611"},"2020":{"performance":35.7,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"257611"},"2021":{"performance":41.59,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"257611"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CEMEX S.A.B. DE C.V...
ISIN US1512908898
Valor 901640
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Mexiko
Heimatbörse NYS