16.06.2021 04:08:18
CEMEX B. DE C.V. ADR
8.03
USD
-0.02
-0.25%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.03 -0.02 -0.25 8063857
Tradegate EUR 6.65 0.00 0.00 550
Frankfurt EUR 6.60 -0.25 -3.65 -
Berlin EUR 6.55 -0.25 -3.68 -
München EUR 6.70 -0.20 -2.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.02 Vol. Geld 100
Brief 8.10 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 8.05 Volatilität in % 50.38
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.32% 8.9 5.1
1 Woche -5.75% 8.5 8.0
1 Monat -3.72% 8.9 7.9
3 Monate 15.71% 8.9 6.1
6 Monate 51.51% 8.9 5.0
1 Jahr 198.51% 8.9 2.6
3 Jahre 28.48% 8.9 1.6
26.51
35.7
1.13
55.32
11.38
-21.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.25,"chartHeight":23.901743419141,"year":2019,"ID_NOTATION":"257611"},"2020":{"performance":35.7,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"257611"},"2021":{"performance":55.32,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"257611"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CEMEX S.A.B. DE C.V...
ISIN US1512908898
Valor 901640
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Mexiko
Heimatbörse NYS