15.06.2021 20:09:16
CERNER
80.31
USD
-0.38
-0.47%
15.06.2021 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.31 -0.38 -0.47 962713
Tradegate EUR 66.30 -0.26 -0.39 64
Frankfurt EUR 66.38 -0.20 -0.30 40
Berlin EUR 66.44 -0.56 -0.84 -
München EUR 66.84 -0.14 -0.21 -
Düsseldorf EUR 66.12 0.10 0.15 -
Kursdaten
Kurs 80.31 Eröffnung 80.94
Diff. absolut -0.38 Tages-Hoch 81.13
Diff. % -0.47 % Tages-Tief 80.10
Geld 80.31 Vol. Geld 200
Brief 80.32 Vol. Brief 500
Volumen 962713 Umsatz 77385349.997199
Schlusskurs vom 14.06.2021 80.69 Volatilität in % 20.83
Börse Nasdaq Letzter Handel 15.06.2021 / 19:54
Währung USD Aktualisierungsstand 15.06.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.82% 84.2 68.0
1 Woche 1.46% 81.6 79.2
1 Monat 5.07% 81.6 76.4
3 Monate 13.23% 81.6 71.1
6 Monate 8.67% 84.2 68.0
1 Jahr 20.50% 84.2 65.1
3 Jahre 32.11% 84.2 48.8
42.62
26.51
6.85
1.13
2.82
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.62,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"257783"},"2020":{"performance":6.85,"chartHeight":18.222586571678,"year":2020,"ID_NOTATION":"257783"},"2021":{"performance":2.82,"chartHeight":13.645847883259,"year":2021,"ID_NOTATION":"257783"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 20.22 Mrd. EUR
KGV 2020 31.14
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS