28.09.2021 08:27:50
CERNER
72.04
USD
-0.94
-1.29%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.04 -0.94 -1.29 1523568
Tradegate EUR 61.58 -0.70 -1.12 67
Frankfurt EUR 61.66 -0.92 -1.47 -
Düsseldorf EUR 61.52 0.00 0.00 -
Berlin EUR 61.64 -0.90 -1.44 -
München EUR 61.90 -0.60 -0.96 -
Hannover EUR 61.64 -0.94 -1.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.78 Vol. Geld 100
Brief 73.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 72.98 Volatilität in % 17.02
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.21% 84.2 68.0
1 Woche -2.24% 74.3 71.9
1 Monat -6.25% 77.2 71.9
3 Monate -8.17% 82.0 71.9
6 Monate -0.54% 82.0 71.1
1 Jahr 3.94% 84.2 68.0
3 Jahre 12.19% 84.2 48.8
42.62
26.51
6.85
1.13
9.23
SMI
SMI
-8.21
SMI
2019
2020
2021
{"2019":{"performance":42.62,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"257783"},"2020":{"performance":6.85,"chartHeight":18.450008813428,"year":2020,"ID_NOTATION":"257783"},"2021":{"performance":-8.21,"chartHeight":19.395586565846,"year":2021,"ID_NOTATION":"257783"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 18.41 Mrd. EUR
KGV 2020 31.14
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS