27.10.2021 09:31:17
SLM CORPORATION
16.0720
EUR
0.00
0.00%
27.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.51 -0.23 -1.23 1803651
Tradegate EUR 15.96 -0.18 -1.10 100
Frankfurt EUR 15.88 -0.27 -1.67 -
Berlin EUR 15.88 -0.19 -1.19 -
München EUR 16.07 0.00 0.00 -
Düsseldorf EUR 15.86 -0.11 -0.66 -
Kursdaten
Kurs 16.0720 Eröffnung 16.0720
Diff. absolut 0.00 Tages-Hoch 16.0720
Diff. % 0.00 % Tages-Tief 16.0720
Geld 15.8640 Vol. Geld 1000
Brief 16.0660 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 16.0720 Volatilität in % 34.52
Börse München Letzter Handel 27.10.2021 / 08:04
Währung EUR Aktualisierungsstand 27.10.2021 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.02% 17.6 10.0
1 Woche 6.78% 16.1 15.1
1 Monat 6.24% 16.1 14.9
3 Monate -0.73% 16.1 14.9
6 Monate 1.11% 17.6 14.9
1 Jahr 102.37% 17.6 7.9
3 Jahre 83.89% 17.6 5.7
11.72
26.51
21.73
1.13
64.02
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.72,"chartHeight":20.787803361702,"year":2019,"ID_NOTATION":"2577957"},"2020":{"performance":21.73,"chartHeight":23.940631683635,"year":2020,"ID_NOTATION":"2577957"},"2021":{"performance":64.02,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"2577957"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.600
Börsenwert 4.72 Mrd. EUR
KGV 2020 5.51
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
SLM CORP. REGISTERED..
ISIN US78442P1066
Valor 1385033
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS