29.11.2021 22:41:16
CRA INTERNATIONAL
95.68
USD
-1.11
-1.15%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.68 -1.11 -1.15 41616
Frankfurt EUR 86.50 -3.00 -3.35 180
Kursdaten
Kurs 95.68 Eröffnung 98.75
Diff. absolut -1.11 Tages-Hoch 99.3783
Diff. % -1.15 % Tages-Tief 95.55
Geld 95.68 Vol. Geld 300
Brief 96.15 Vol. Brief 100
Volumen 41616 Umsatz 4027897.4206
Schlusskurs vom 26.11.2021 96.79 Volatilität in % 42.58
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 90.65% 116.7 49.4
1 Woche -6.97% 108.2 96.2
1 Monat -10.21% 116.7 91.7
3 Monate 5.44% 116.7 88.8
6 Monate 18.53% 116.7 79.5
1 Jahr 103.73% 116.7 45.5
3 Jahre 105.37% 116.7 22.0
28.59
26.51
1.13
90.65
14.18
SMI
-6.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.59,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"257830"},"2020":{"performance":-6.88,"chartHeight":19.256283966957,"year":2020,"ID_NOTATION":"257830"},"2021":{"performance":90.65,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"257830"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 16.59
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRA INTERNATIONAL IN..
ISIN US12618T1051
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS