23.09.2021 22:21:16
CHARLES RIVER LABS INTL
378.00
EUR
4.00
1.07%
23.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 455.04 8.70 1.95 276836
Tradegate EUR 388.00 6.00 1.57 73
Xetra EUR 378.00 2.00 0.53 -
Frankfurt EUR 378.00 4.00 1.07 -
München EUR 380.00 4.00 1.06 -
Berlin EUR 390.00 8.00 2.09 -
Kursdaten
Kurs 378.00 Eröffnung 378.00
Diff. absolut 4.00 Tages-Hoch 378.00
Diff. % 1.07 % Tages-Tief 378.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 374.00 Volatilität in % 26.10
Börse Frankfurt Letzter Handel 23.09.2021 / 08:04
Währung EUR Aktualisierungsstand 23.09.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.15% 376.0 202.0
1 Woche 2.19% 374.0 366.0
1 Monat 3.31% 376.0 358.0
3 Monate 24.67% 376.0 304.0
6 Monate 57.14% 376.0 232.0
1 Jahr 103.26% 376.0 176.0
3 Jahre 241.12% 376.0 88.5
41
26.51
49.63
1.13
85.15
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"257836"},"2020":{"performance":49.63,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"257836"},"2021":{"performance":85.15,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"257836"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.400
Börsenwert 18.91 Mrd. EUR
KGV 2020 34.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHARLES RIVER LABS I..
ISIN US1598641074
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS