20.10.2021 23:01:45
NETEASE ADR
87.00
EUR
3.20
3.82%
20.10.2021 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.37 0.98 0.98 4998402
Tradegate EUR 87.20 0.80 0.93 1863
Frankfurt EUR 87.00 3.20 3.82 365
Berlin EUR 87.00 3.20 3.82 34
Düsseldorf EUR 86.20 0.60 0.70 -
München EUR 87.40 3.60 4.30 57
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 87.00 Eröffnung 86.20
Diff. absolut 3.20 Tages-Hoch 87.00
Diff. % 3.82 % Tages-Tief 86.20
Geld 86.80 Vol. Geld 230
Brief 87.00 Vol. Brief 230
Volumen 34 Umsatz 2958
Schlusskurs vom 19.10.2021 83.80 Volatilität in % 50.23
Börse Berlin Letzter Handel 20.10.2021 / 17:47
Währung EUR Aktualisierungsstand 20.10.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.53% 108.9 65.6
1 Woche 6.62% 87.0 81.8
1 Monat 24.29% 87.0 67.2
3 Monate -9.00% 95.8 65.6
6 Monate -1.81% 98.6 65.6
1 Jahr 17.14% 108.9 65.6
3 Jahre 136.63% 376.8 33.6
34.5
26.51
39.79
1.13
14.53
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.5,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"25785"},"2020":{"performance":39.79,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"25785"},"2021":{"performance":14.53,"chartHeight":22.524494844456,"year":2021,"ID_NOTATION":"25785"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.239
Börsenwert 51.6 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NMS