18.10.2021 22:49:11
ROYAL CARIBBEAN CRUISES
74.79
EUR
-0.60
-0.80%
18.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.88 -0.44 -0.51 2321228
Tradegate EUR 73.99 -0.42 -0.56 2992
Frankfurt EUR 74.93 -1.05 -1.38 40
München EUR 74.79 -0.60 -0.80 -
Berlin EUR 74.21 -0.79 -1.05 -
Düsseldorf EUR 73.91 -1.25 -1.66 -
Kursdaten
Kurs 74.79 Eröffnung 74.79
Diff. absolut -0.60 Tages-Hoch 74.79
Diff. % -0.80 % Tages-Tief 74.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 75.39 Volatilität in % 53.61
Börse München Letzter Handel 18.10.2021 / 08:00
Währung EUR Aktualisierungsstand 18.10.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.98% 80.5 54.6
1 Woche -1.14% 76.4 75.4
1 Monat 9.50% 79.5 70.2
3 Monate 16.94% 79.5 59.5
6 Monate 3.80% 79.9 59.5
1 Jahr 49.67% 80.5 45.4
3 Jahre -26.63% 121.2 21.6
42.58
26.51
1.13
26.98
11.81
SMI
-50.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.58,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2578773"},"2020":{"performance":-50.28,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"2578773"},"2021":{"performance":26.98,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"2578773"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.000
Börsenwert 18.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ROYAL CARIBBEAN CRUI..
ISIN LR0008862868
Valor -
Symbol RC8
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS