18.09.2021 01:14:18
CHEESECAKE FACTORY
45.01
USD
-0.03
-0.07%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.01 -0.03 -0.07 1365678
Tradegate EUR 38.40 0.10 0.26 30
Frankfurt EUR 38.40 0.20 0.52 -
München EUR 37.80 0.30 0.80 -
Düsseldorf EUR 38.20 -0.10 -0.26 -
Kursdaten
Kurs 45.01 Eröffnung 45.38
Diff. absolut -0.03 Tages-Hoch 45.99
Diff. % -0.07 % Tages-Tief 44.66
Geld 44.22 Vol. Geld 100
Brief 46.80 Vol. Brief 100
Volumen 1365678 Umsatz 61543603.8763
Schlusskurs vom 16.09.2021 45.04 Volatilität in % 52.76
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.45% 65.8 34.6
1 Woche 1.33% 46.1 43.9
1 Monat 5.73% 47.7 40.7
3 Monate -16.73% 55.3 40.7
6 Monate -26.25% 65.8 40.7
1 Jahr 53.72% 65.8 26.5
3 Jahre -15.16% 65.8 14.5
26.51
1.13
21.45
11.51
-9.71
SMI
-5.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.71,"chartHeight":20.49629265932,"year":2019,"ID_NOTATION":"257923"},"2020":{"performance":-5.56,"chartHeight":17.552931871004,"year":2020,"ID_NOTATION":"257923"},"2021":{"performance":21.45,"chartHeight":24.680276951069,"year":2021,"ID_NOTATION":"257923"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 1.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS