25.01.2022 00:23:16
CHEESECAKE FACTORY
36.85
USD
1.33
3.74%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.85 1.33 3.74 1438100
Tradegate EUR 32.60 1.20 3.82 136
Frankfurt EUR 31.20 0.10 0.32 -
Düsseldorf EUR 30.00 -1.40 -4.46 -
München EUR 32.10 -0.10 -0.31 -
Kursdaten
Kurs 36.85 Eröffnung 34.86
Diff. absolut 1.33 Tages-Hoch 36.95
Diff. % 3.74 % Tages-Tief 33.74
Geld 35.40 Vol. Geld 400
Brief 37.00 Vol. Brief 300
Volumen 1438100 Umsatz 51292399.6223
Schlusskurs vom 21.01.2022 35.52 Volatilität in % 48.16
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.27% 42.1 35.4
1 Woche -5.31% 37.6 35.4
1 Monat -10.19% 42.1 35.4
3 Monate -14.00% 47.2 35.4
6 Monate -31.42% 55.3 35.4
1 Jahr -17.36% 65.8 35.4
3 Jahre -22.93% 65.8 14.5
1.13
5.27
18.92
SMI
-5.56
SMI
SMI
-9.27
-7.72
2020
2021
2022
{"2020":{"performance":-5.56,"chartHeight":17.115762689697,"year":2020,"ID_NOTATION":"257923"},"2021":{"performance":5.27,"chartHeight":16.840020466854,"year":2021,"ID_NOTATION":"257923"},"2022":{"performance":-9.27,"chartHeight":19.747110362276,"year":2022,"ID_NOTATION":"257923"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2021 19.65
Dividende 2021 0.68 EUR
mehr Kennzahlen
Stammdaten
CHEESECAKE FACTORY I..
ISIN US1630721017
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS