20.09.2021 21:53:17
CHINA SOUTHERN AIRLINES ADR
26.30
USD
-0.88
-3.24%
20.09.2021 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.30 -0.88 -3.24 15164
Tradegate EUR 22.40 -0.80 -3.45 50
Frankfurt EUR 22.20 0.20 0.91 460
Berlin EUR 22.60 -0.60 -2.59 -
München EUR 22.00 -0.20 -0.90 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 26.30 Eröffnung 26.46
Diff. absolut -0.88 Tages-Hoch 26.8099
Diff. % -3.24 % Tages-Tief 26.20
Geld 26.22 Vol. Geld 200
Brief 26.33 Vol. Brief 200
Volumen 15164 Umsatz 400568.298
Schlusskurs vom 17.09.2021 27.18 Volatilität in % 39.56
Börse NYSE Letzter Handel 20.09.2021 / 21:34
Währung USD Aktualisierungsstand 20.09.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.33% 40.0 25.1
1 Woche -8.98% 29.9 26.8
1 Monat -0.80% 30.4 26.6
3 Monate -18.87% 33.9 25.1
6 Monate -29.53% 39.6 25.1
1 Jahr -12.66% 40.0 25.1
3 Jahre -9.49% 52.3 18.4
11
26.51
1.13
9.93
SMI
-14.65
SMI
-8.33
SMI
2019
2020
2021
{"2019":{"performance":11,"chartHeight":22.36699233378,"year":2019,"ID_NOTATION":"258047"},"2020":{"performance":-14.65,"chartHeight":23.966348045834,"year":2020,"ID_NOTATION":"258047"},"2021":{"performance":-8.33,"chartHeight":20.815153436581,"year":2021,"ID_NOTATION":"258047"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHINA SOUTHERN AIRLI..
ISIN US1694091091
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land China
Heimatbörse NYS