19.09.2021 18:49:02
CINCINNATI FINANCIAL
116.45
USD
-1.44
-1.22%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.45 -1.44 -1.22 1091852
Tradegate EUR 99.50 -1.50 -1.49 432
Frankfurt EUR 100.00 0.00 0.00 2
Berlin EUR 100.00 0.00 0.00 -
Düsseldorf EUR 98.50 -0.50 -0.51 -
München EUR 100.00 0.00 0.00 -
Kursdaten
Kurs 116.45 Eröffnung 117.42
Diff. absolut -1.44 Tages-Hoch 118.39
Diff. % -1.22 % Tages-Tief 116.32
Geld 110.87 Vol. Geld 100
Brief 124.25 Vol. Brief 100
Volumen 1091852 Umsatz 127406665.5488
Schlusskurs vom 16.09.2021 117.89 Volatilität in % 32.78
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.28% 125.7 82.6
1 Woche -0.79% 119.0 116.3
1 Monat -5.11% 125.7 116.3
3 Monate -0.25% 125.7 112.9
6 Monate 9.55% 125.7 102.2
1 Jahr 50.37% 125.7 69.9
3 Jahre 49.60% 125.7 46.1
37.27
26.51
1.13
33.28
11.51
SMI
-17.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.27,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"258175"},"2020":{"performance":-17.28,"chartHeight":23.539085411394,"year":2020,"ID_NOTATION":"258175"},"2021":{"performance":33.28,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"258175"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.266
Börsenwert 15.95 Mrd. EUR
KGV 2020 11.66
Dividende 2020 2.08 EUR
mehr Kennzahlen
Stammdaten
CINCINNATI FINANCIAL..
ISIN US1720621010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS