14.06.2021 20:17:59
CINCINNATI FINANCIAL
120.28
USD
-1.52
-1.25%
14.06.2021 20:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.28 -1.52 -1.25 140071
Tradegate EUR 99.50 -1.50 -1.49 2334
Berlin EUR 100.00 0.50 0.50 -
Frankfurt EUR 99.50 -0.50 -0.50 -
Düsseldorf EUR 99.00 -1.00 -1.00 -
München EUR 100.00 0.00 0.00 -
Kursdaten
Kurs 120.28 Eröffnung 121.29
Diff. absolut -1.52 Tages-Hoch 121.42
Diff. % -1.25 % Tages-Tief 120.15
Geld 120.22 Vol. Geld 100
Brief 120.31 Vol. Brief 300
Volumen 140071 Umsatz 16894979.6119
Schlusskurs vom 11.06.2021 121.80 Volatilität in % 34.39
Börse Nasdaq Letzter Handel 14.06.2021 / 20:01
Währung USD Aktualisierungsstand 14.06.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.41% 124.4 82.6
1 Woche -1.95% 124.4 120.6
1 Monat 3.09% 124.4 115.8
3 Monate 16.29% 124.4 102.2
6 Monate 51.93% 124.4 78.6
1 Jahr 107.64% 124.4 58.6
3 Jahre 72.69% 124.4 46.1
37.27
26.51
1.13
39.41
10.86
SMI
-17.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.27,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"258175"},"2020":{"performance":-17.28,"chartHeight":22.994198114795,"year":2020,"ID_NOTATION":"258175"},"2021":{"performance":39.41,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"258175"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.12 Mrd. EUR
KGV 2020 11.66
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
CINCINNATI FINANCIAL..
ISIN US1720621010
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS