20.10.2021 00:37:12
BRUNSWICK CO.
87.50
EUR
1.00
1.16%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.65 -1.51 -1.48 234833
Tradegate EUR 87.00 -1.00 -1.14 -
Frankfurt EUR 87.00 0.00 0.00 -
München EUR 87.50 1.00 1.16 -
Berlin EUR 87.50 1.00 1.16 -
Düsseldorf EUR 86.00 -0.50 -0.58 -
Kursdaten
Kurs 87.50 Eröffnung 87.50
Diff. absolut 1.00 Tages-Hoch 87.50
Diff. % 1.16 % Tages-Tief 87.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 86.50 Volatilität in % 35.07
Börse Berlin Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 20.10.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.80% 95.5 62.5
1 Woche 2.34% 87.5 85.0
1 Monat 6.06% 87.5 79.5
3 Monate 10.06% 90.5 79.5
6 Monate -0.57% 95.5 77.0
1 Jahr 59.09% 95.5 52.5
3 Jahre 68.24% 95.5 24.6
37.45
26.51
18.69
1.13
37.8
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2581928"},"2020":{"performance":18.69,"chartHeight":23.869485142708,"year":2020,"ID_NOTATION":"2581928"},"2021":{"performance":37.8,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"2581928"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.382
Börsenwert 6.71 Mrd. EUR
KGV 2020 16.29
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS