28.11.2021 19:30:37
CIRRUS LOGIC
78.46
USD
-2.59
-3.20%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.46 -2.59 -3.20 243269
Tradegate EUR 69.50 -3.00 -4.14 73
Frankfurt EUR 70.00 -0.50 -0.71 -
Berlin EUR 70.00 -2.50 -3.45 -
München EUR 70.50 -0.50 -0.70 -
Düsseldorf EUR 68.00 -2.00 -2.86 -
Kursdaten
Kurs 78.46 Eröffnung 79.89
Diff. absolut -2.59 Tages-Hoch 80.72
Diff. % -3.20 % Tages-Tief 78.20
Geld 78.16 Vol. Geld 100
Brief 82.35 Vol. Brief 100
Volumen 243269 Umsatz 19180872.261
Schlusskurs vom 24.11.2021 81.05 Volatilität in % 34.01
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.55% 103.2 71.1
1 Woche -3.93% 83.5 78.2
1 Monat -1.63% 84.8 77.8
3 Monate -5.21% 88.7 77.8
6 Monate 1.29% 88.7 75.7
1 Jahr 2.76% 103.2 71.1
3 Jahre 109.62% 103.2 31.2
153.18
26.51
1.13
13.97
SMI
-1.65
SMI
-4.55
SMI
2019
2020
2021
{"2019":{"performance":153.18,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"258195"},"2020":{"performance":-1.65,"chartHeight":11.530520426383,"year":2020,"ID_NOTATION":"258195"},"2021":{"performance":-4.55,"chartHeight":17.073091110722,"year":2021,"ID_NOTATION":"258195"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.443
Börsenwert 4 Mrd. EUR
KGV 2020 31.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CIRRUS LOGIC INC. RE..
ISIN US1727551004
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS