28.09.2021 09:48:05
CISCO SYSTEMS
56.22
USD
-0.51
-0.90%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.22 -0.51 -0.90 13859542
Tradegate EUR 47.94 -0.12 -0.24 224
Xetra EUR 47.88 -0.33 -0.67 68
Frankfurt EUR 48.00 0.14 0.29 100
Hamburg EUR 48.02 -0.38 -0.77 30
Düsseldorf EUR 48.01 0.05 0.10 -
München EUR 48.06 -0.76 -1.55 -
Berlin EUR 48.00 -0.01 -0.02 -
Hannover EUR 48.06 -0.49 -1.01 -
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.10 Vol. Geld 900
Brief 56.22 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 56.73 Volatilität in % 19.51
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.63% 60.3 43.4
1 Woche 0.59% 56.9 55.2
1 Monat -4.74% 59.7 55.2
3 Monate 5.96% 60.3 52.3
6 Monate 6.94% 60.3 50.1
1 Jahr 46.22% 60.3 35.3
3 Jahre 16.33% 60.3 32.4
13.41
26.51
1.13
25.63
9.23
SMI
-6.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.41,"chartHeight":21.95734624251,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-6.89,"chartHeight":18.480408774944,"year":2020,"ID_NOTATION":"258198"},"2021":{"performance":25.63,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"258198"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 204.2 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS