15.06.2021 21:31:29
CISCO SYSTEMS
53.8250
USD
-0.3450
-0.64%
15.06.2021 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.83 -0.34 -0.64 7265605
Tradegate EUR 44.41 -0.28 -0.64 28517
Xetra EUR 44.48 0.05 0.11 17561
Frankfurt EUR 44.60 0.01 0.02 1489
Hamburg EUR 44.67 -0.63 -1.39 10
Düsseldorf EUR 44.38 0.17 0.38 200
München EUR 44.69 -0.34 -0.77 -
Hannover EUR 44.66 -0.60 -1.33 30
Berlin EUR 44.45 0.20 0.44 450
SIX Swiss Exchange USD 55.12 -0.35 -0.63 -
Kursdaten
Kurs 53.8250 Eröffnung 54.23
Diff. absolut -0.3450 Tages-Hoch 54.32
Diff. % -0.64 % Tages-Tief 53.75
Geld 53.82 Vol. Geld 4000
Brief 53.83 Vol. Brief 2900
Volumen 7265505 Umsatz 392102224.27474
Schlusskurs vom 14.06.2021 54.17 Volatilität in % 23.89
Börse Nasdaq Letzter Handel 15.06.2021 / 21:16
Währung USD Aktualisierungsstand 15.06.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.05% 55.4 43.4
1 Woche 0.46% 55.4 53.5
1 Monat 2.40% 55.4 50.1
3 Monate 10.96% 55.4 48.3
6 Monate 22.45% 55.4 43.4
1 Jahr 20.19% 55.4 35.3
3 Jahre 21.21% 58.3 32.4
13.41
26.51
1.13
21.05
11.38
SMI
-6.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.41,"chartHeight":21.54344945614,"year":2019,"ID_NOTATION":"258198"},"2020":{"performance":-6.89,"chartHeight":18.132052388054,"year":2020,"ID_NOTATION":"258198"},"2021":{"performance":21.05,"chartHeight":23.853300890493,"year":2021,"ID_NOTATION":"258198"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.500
Börsenwert 190.63 Mrd. EUR
KGV 2020 16.95
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
CISCO SYSTEMS INC. R..
ISIN US17275R1023
Valor 918546
Symbol CSCO
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS