15.06.2021 21:24:43
CITIGROUP
75.2057
USD
0.0457
0.06%
15.06.2021 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.21 0.05 0.06 11095848
SIX Swiss Exchange USD 69.74 2.05 3.03 -
Tradegate EUR 62.11 0.10 0.16 928
Xetra EUR 61.67 -0.39 -0.63 240
Frankfurt EUR 61.75 -1.37 -2.17 -
Berlin EUR 61.81 -1.25 -1.98 -
Hamburg EUR 61.79 -1.26 -2.00 -
Hannover EUR 61.79 -1.26 -2.00 -
München EUR 61.80 -1.25 -1.98 -
Düsseldorf EUR 61.74 -0.19 -0.31 -
Kursdaten
Kurs 75.2057 Eröffnung 75.05
Diff. absolut 0.0457 Tages-Hoch 75.34
Diff. % 0.06 % Tages-Tief 74.45
Geld 75.20 Vol. Geld 700
Brief 75.21 Vol. Brief 2100
Volumen 11095848 Umsatz 831409209.13241
Schlusskurs vom 14.06.2021 75.16 Volatilität in % 34.79
Börse NYSE Letzter Handel 15.06.2021 / 21:09
Währung USD Aktualisierungsstand 15.06.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.89% 80.3 57.4
1 Woche -5.23% 79.4 74.7
1 Monat -1.83% 80.3 74.7
3 Monate -0.03% 80.3 68.4
6 Monate 27.95% 80.3 57.4
1 Jahr 43.85% 80.3 40.5
3 Jahre 13.60% 83.1 32.0
57.64
26.51
1.13
21.89
11.38
SMI
-23.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.64,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"258242"},"2020":{"performance":-23.05,"chartHeight":24.318269204313,"year":2020,"ID_NOTATION":"258242"},"2021":{"performance":21.89,"chartHeight":24.053751136592,"year":2021,"ID_NOTATION":"258242"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210.000
Börsenwert 130.56 Mrd. EUR
KGV 2020 13.06
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
CITIGROUP INC. REGIS..
ISIN US1729674242
Valor 12915350
Symbol C
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS