05.12.2021 02:10:00
IAA INC. DL-,01
48.58
USD
-1.43
-2.86%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.58 -1.43 -2.86 1619957
Frankfurt EUR 43.60 2.40 5.83 -
Kursdaten
Kurs 48.58 Eröffnung 50.07
Diff. absolut -1.43 Tages-Hoch 50.22
Diff. % -2.86 % Tages-Tief 48.22
Geld 33.00 Vol. Geld 100
Brief 53.48 Vol. Brief 100
Volumen 1619957 Umsatz 78749063.4256
Schlusskurs vom 02.12.2021 50.01 Volatilität in % 31.81
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.24% 66.8 47.3
1 Woche -0.12% 50.5 47.3
1 Monat -13.30% 56.4 47.3
3 Monate -11.12% 61.2 47.3
6 Monate -13.40% 63.5 47.3
1 Jahr -18.20% 66.8 47.3
3 Jahre 0.00% 66.8 21.8
22.23
26.51
37.49
1.13
13.77
SMI
SMI
-25.24
SMI
2019
2020
2021
{"2019":{"performance":22.23,"chartHeight":26.116139222553,"year":2019,"ID_NOTATION":"258291493"},"2020":{"performance":37.49,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"258291493"},"2021":{"performance":-25.24,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"258291493"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2020 45.13
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IAA INC. REGISTERED ..
ISIN US4492531037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS