18.09.2021 14:52:24
CITRIX SYSTEMS
111.57
USD
0.62
0.56%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.57 0.62 0.56 3027783
Tradegate EUR 95.09 0.81 0.86 237
Xetra EUR 95.24 2.01 2.16 56
Frankfurt EUR 95.00 1.07 1.14 -
München EUR 95.04 -0.76 -0.79 -
Düsseldorf EUR 95.52 2.33 2.50 -
Berlin EUR 93.67 -0.76 -0.80 -
Hamburg EUR 93.62 -0.93 -0.98 -
Hannover EUR 93.62 -0.93 -0.98 -
Kursdaten
Kurs 111.57 Eröffnung 111.45
Diff. absolut 0.62 Tages-Hoch 112.59
Diff. % 0.56 % Tages-Tief 111.07
Geld 105.51 Vol. Geld 200
Brief 113.39 Vol. Brief 100
Volumen 3027783 Umsatz 338312187.24982
Schlusskurs vom 16.09.2021 110.95 Volatilität in % 31.25
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.24% 145.2 94.7
1 Woche 3.72% 115.0 107.6
1 Monat 8.81% 115.0 99.6
3 Monate -5.54% 119.2 94.7
6 Monate -16.40% 144.5 94.7
1 Jahr -16.70% 146.9 94.7
3 Jahre 0.75% 173.6 90.3
10.29
26.51
16.59
1.13
11.51
SMI
SMI
-14.24
SMI
2019
2020
2021
{"2019":{"performance":10.29,"chartHeight":20.80256169979,"year":2019,"ID_NOTATION":"258357"},"2020":{"performance":16.59,"chartHeight":23.323967142964,"year":2020,"ID_NOTATION":"258357"},"2021":{"performance":-14.24,"chartHeight":22.517622176694,"year":2021,"ID_NOTATION":"258357"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 11.66 Mrd. EUR
KGV 2020 32.52
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
CITRIX SYSTEMS INC. ..
ISIN US1773761002
Valor -
Symbol CTX
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS