15.06.2021 21:45:39
CLOROX
173.5187
USD
-0.7113
-0.41%
15.06.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.52 -0.71 -0.41 777665
Tradegate EUR 143.20 -0.55 -0.38 468
Xetra EUR 143.50 -1.10 -0.76 -
Frankfurt EUR 143.60 -2.70 -1.85 -
Düsseldorf EUR 143.05 0.15 0.10 -
München EUR 143.60 -1.70 -1.17 -
Berlin EUR 143.30 0.05 0.03 -
Kursdaten
Kurs 173.5187 Eröffnung 174.41
Diff. absolut -0.7113 Tages-Hoch 174.94
Diff. % -0.41 % Tages-Tief 173.38
Geld 173.49 Vol. Geld 100
Brief 173.53 Vol. Brief 100
Volumen 777665 Umsatz 135304937.7962
Schlusskurs vom 14.06.2021 174.23 Volatilität in % 25.65
Börse NYSE Letzter Handel 15.06.2021 / 21:30
Währung USD Aktualisierungsstand 15.06.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.71% 231.1 173.2
1 Woche -2.47% 179.1 173.2
1 Monat -3.91% 183.2 173.2
3 Monate -7.81% 196.7 173.2
6 Monate -13.91% 231.1 173.2
1 Jahr -15.06% 239.9 173.2
3 Jahre 36.23% 239.9 125.4
0.48
26.51
31.65
1.13
11.38
SMI
SMI
-13.71
SMI
2019
2020
2021
{"2019":{"performance":0.48,"chartHeight":8.2447629217836,"year":2019,"ID_NOTATION":"258451"},"2020":{"performance":31.65,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"258451"},"2021":{"performance":-13.71,"chartHeight":21.656789460509,"year":2021,"ID_NOTATION":"258451"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.09 Mrd. EUR
KGV 2020 27.45
Dividende 2020 3.69 EUR
mehr Kennzahlen
Stammdaten
CLOROX CO., THE REGI..
ISIN US1890541097
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS