17.01.2022 11:37:49
CLOROX
186.60
USD
3.63
1.98%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 186.60 3.63 1.98 1762947
Tradegate EUR 163.60 0.15 0.09 302
Xetra EUR 161.55 2.35 1.48 80
Frankfurt EUR 163.05 -0.20 -0.12 -
Berlin EUR 163.20 -0.10 -0.06 -
München EUR 163.05 3.50 2.19 -
Düsseldorf EUR 162.85 0.00 0.00 -
Kursdaten
Kurs 186.60 Eröffnung 183.30
Diff. absolut 3.63 Tages-Hoch 186.8599
Diff. % 1.98 % Tages-Tief 182.61
Geld 160.70 Vol. Geld 100
Brief 186.82 Vol. Brief 100
Volumen 1762947 Umsatz 326346922.5328
Schlusskurs vom 13.01.2022 182.97 Volatilität in % 24.33
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.02% 186.9 171.1
1 Woche 3.72% 186.9 178.1
1 Monat 8.07% 186.9 169.4
3 Monate 14.10% 186.9 156.2
6 Monate 3.32% 191.8 156.2
1 Jahr -4.58% 231.1 156.2
3 Jahre 23.43% 239.9 143.6
31.65
1.13
18.92
7.02
SMI
SMI
-13.64
SMI
-2.72
2020
2021
2022
{"2020":{"performance":31.65,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"258451"},"2021":{"performance":-13.64,"chartHeight":21.735210894715,"year":2021,"ID_NOTATION":"258451"},"2022":{"performance":7.02,"chartHeight":18.315989893731,"year":2022,"ID_NOTATION":"258451"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 20.01 Mrd. EUR
KGV 2021 31.25
Dividende 2021 4.04 EUR
mehr Kennzahlen
Stammdaten
CLOROX CO., THE REGI..
ISIN US1890541097
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS