19.06.2021 08:05:12
TAPESTRY
41.17
USD
-1.07
-2.53%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.17 -1.07 -2.53 4497195
Tradegate EUR 34.69 -0.80 -2.25 34
Frankfurt EUR 34.77 -1.44 -3.98 -
Xetra EUR 35.23 -0.02 -0.06 162
München EUR 36.02 -0.23 -0.63 -
Berlin EUR 34.98 -0.41 -1.16 -
Düsseldorf EUR 34.84 -0.34 -0.97 -
Kursdaten
Kurs 41.17 Eröffnung 41.77
Diff. absolut -1.07 Tages-Hoch 42.0750
Diff. % -2.53 % Tages-Tief 40.98
Geld 40.50 Vol. Geld 100
Brief 44.37 Vol. Brief 100
Volumen 4497195 Umsatz 185819241.1835
Schlusskurs vom 17.06.2021 42.24 Volatilität in % 44.57
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.46% 49.7 30.2
1 Woche -7.07% 44.7 41.0
1 Monat -11.10% 45.6 40.9
3 Monate -9.24% 49.7 38.8
6 Monate 42.65% 49.7 27.7
1 Jahr 194.49% 49.7 12.2
3 Jahre -12.27% 54.4 10.2
26.51
14.43
1.13
32.46
11.56
-18.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.81,"chartHeight":24.123050091819,"year":2019,"ID_NOTATION":"258461"},"2020":{"performance":14.43,"chartHeight":22.715751542287,"year":2020,"ID_NOTATION":"258461"},"2021":{"performance":32.46,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"258461"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.300
Börsenwert 9.82 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
TAPESTRY INC. REGIST..
ISIN US8760301072
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS