18.09.2021 15:51:44
COCA-COLA
54.44
USD
-0.91
-1.64%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.44 -0.91 -1.64 33383192
Tradegate EUR 46.40 -0.64 -1.36 30066
Xetra EUR 46.73 -0.01 -0.01 7688
Frankfurt EUR 46.67 -0.38 -0.80 3696
München EUR 46.69 -0.12 -0.27 5165
Hamburg EUR 46.80 -0.55 -1.15 580
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Hannover EUR 47.01 -0.32 -0.67 -
Düsseldorf EUR 46.63 -0.42 -0.90 -
Berlin EUR 46.84 -0.23 -0.48 100
Kursdaten
Kurs 54.44 Eröffnung 55.02
Diff. absolut -0.91 Tages-Hoch 55.1940
Diff. % -1.64 % Tages-Tief 54.37
Geld 54.42 Vol. Geld 700
Brief 54.50 Vol. Brief 800
Volumen 33383192 Umsatz 1824169304.0529
Schlusskurs vom 16.09.2021 55.35 Volatilität in % 17.31
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.73% 57.6 48.1
1 Woche -2.10% 56.4 54.4
1 Monat -4.96% 57.2 54.4
3 Monate -0.93% 57.6 53.5
6 Monate 6.25% 57.6 50.2
1 Jahr 7.70% 57.6 47.3
3 Jahre 17.53% 60.1 36.3
17.92
26.51
1.13
11.51
SMI
-0.87
SMI
-0.73
SMI
2019
2020
2021
{"2019":{"performance":17.92,"chartHeight":23.731070934698,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-0.87,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"258521"},"2021":{"performance":-0.73,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"258521"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 202.31 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS