19.06.2021 08:22:52
COCA-COLA
53.77
USD
-1.18
-2.15%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.77 -1.18 -2.15 31445555
Tradegate EUR 45.28 -0.88 -1.90 26448
Xetra EUR 45.74 -0.53 -1.13 15479
Frankfurt EUR 45.78 -0.36 -0.79 2260
Hamburg EUR 46.14 0.32 0.69 100
Düsseldorf EUR 45.72 -0.44 -0.95 140
München EUR 45.73 0.03 0.05 146
Berlin EUR 46.12 0.23 0.49 527
Hannover EUR 46.24 0.57 1.25 2
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Kursdaten
Kurs 53.77 Eröffnung 54.51
Diff. absolut -1.18 Tages-Hoch 54.62
Diff. % -2.15 % Tages-Tief 53.72
Geld 53.75 Vol. Geld 100
Brief 53.77 Vol. Brief 100
Volumen 31445555 Umsatz 1700451030.567
Schlusskurs vom 17.06.2021 54.95 Volatilität in % 19.72
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.95% 56.5 48.1
1 Woche -4.26% 55.8 53.7
1 Monat -1.05% 56.5 53.6
3 Monate 6.33% 56.5 50.2
6 Monate 0.06% 56.5 48.1
1 Jahr 14.43% 56.5 43.5
3 Jahre 23.47% 60.1 36.3
17.92
26.51
1.13
11.56
SMI
-0.87
SMI
-1.95
SMI
2019
2020
2021
{"2019":{"performance":17.92,"chartHeight":23.865717635562,"year":2019,"ID_NOTATION":"258521"},"2020":{"performance":-0.87,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"258521"},"2021":{"performance":-1.95,"chartHeight":12.089949322399,"year":2021,"ID_NOTATION":"258521"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 197.53 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS