28.07.2021 23:00:09
COCA-COLA
48.18
EUR
-0.3350
-0.69%
28.07.2021 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.74 -0.52 -0.91 9699392
Tradegate EUR 47.89 -0.55 -1.14 38864
Xetra EUR 48.11 -0.43 -0.89 16562
Frankfurt EUR 48.18 -0.34 -0.69 2461
Hamburg EUR 48.03 -0.24 -0.51 201
München EUR 48.48 -0.10 -0.21 -
SIX Swiss Exchange CHF 48.80 -0.20 -0.41 -
Berlin EUR 48.30 0.15 0.31 -
Hannover EUR 48.44 0.15 0.32 -
Düsseldorf EUR 47.98 -0.47 -0.97 -
Kursdaten
Kurs 48.18 Eröffnung 48.4750
Diff. absolut -0.3350 Tages-Hoch 48.57
Diff. % -0.69 % Tages-Tief 48.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2461 Umsatz 119132.09
Schlusskurs vom 27.07.2021 48.5150 Volatilität in % 18.63
Börse Frankfurt Letzter Handel 28.07.2021 / 17:49
Währung EUR Aktualisierungsstand 28.07.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.61% 48.7 39.8
1 Woche 0.39% 48.6 48.0
1 Monat 6.29% 48.7 45.2
3 Monate 8.59% 48.7 44.0
6 Monate 18.18% 48.7 39.8
1 Jahr 16.97% 48.7 39.2
3 Jahre 21.06% 55.7 34.2
20.67
26.51
1.13
8.61
12.8
SMI
-10.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.67,"chartHeight":24.224970854683,"year":2019,"ID_NOTATION":"258525"},"2020":{"performance":-10.44,"chartHeight":20.657449914712,"year":2020,"ID_NOTATION":"258525"},"2021":{"performance":8.61,"chartHeight":19.650869342351,"year":2021,"ID_NOTATION":"258525"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.300
Börsenwert 209.4 Mrd. EUR
KGV 2020 30.64
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA CO., THE R..
ISIN US1912161007
Valor 919390
Symbol KO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS