05.12.2021 09:08:59
COEUR MINING
5.20
USD
-0.04
-0.76%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.20 -0.04 -0.76 5314687
Tradegate EUR 4.60 -0.04 -0.84 11928
Xetra EUR 4.55 -0.01 -0.20 4307
Frankfurt EUR 4.66 0.07 1.55 536
Düsseldorf EUR 4.57 0.08 1.87 -
München EUR 4.72 -0.06 -1.26 -
Hamburg EUR 4.65 -0.09 -1.88 -
Hannover EUR 4.65 -0.09 -1.88 -
Berlin EUR 4.59 -0.07 -1.55 -
Kursdaten
Kurs 5.20 Eröffnung 5.24
Diff. absolut -0.04 Tages-Hoch 5.31
Diff. % -0.76 % Tages-Tief 5.05
Geld 5.15 Vol. Geld 500
Brief 5.30 Vol. Brief 2500
Volumen 5314687 Umsatz 27479965.751301
Schlusskurs vom 02.12.2021 5.24 Volatilität in % 69.71
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -49.37% 12.6 5.0
1 Woche -12.96% 6.0 5.0
1 Monat -21.91% 7.6 5.0
3 Monate -25.14% 7.6 5.0
6 Monate -50.00% 11.1 5.0
1 Jahr -34.17% 12.6 5.0
3 Jahre 32.66% 12.6 2.0
80.36
26.51
27.31
1.13
13.77
SMI
SMI
-49.37
SMI
2019
2020
2021
{"2019":{"performance":80.36,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"258547"},"2020":{"performance":27.31,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"258547"},"2021":{"performance":-49.37,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"258547"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.959
Börsenwert 1.18 Mrd. EUR
KGV 2020 94.08
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COEUR MINING INC. RE..
ISIN US1921085049
Valor 10218771
Symbol CDE
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS