20.09.2021 05:11:59
COGNEX
88.84
USD
-2.11
-2.32%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.84 -2.11 -2.32 2505885
Tradegate EUR 75.70 -1.60 -2.07 77
Frankfurt EUR 77.54 1.78 2.35 30
München EUR 77.86 2.24 2.96 15
Düsseldorf EUR 76.30 -0.40 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.52 Vol. Geld 200
Brief 89.02 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 90.95 Volatilität in % 29.35
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 05:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.66% 101.8 72.8
1 Woche 1.68% 91.3 87.0
1 Monat 8.09% 91.3 82.2
3 Monate 12.44% 91.9 77.2
6 Monate 6.69% 91.9 72.8
1 Jahr 41.04% 101.8 58.8
3 Jahre 60.45% 101.8 34.9
48.57
26.51
42.25
1.13
10.66
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.57,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"258555"},"2020":{"performance":42.25,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"258555"},"2021":{"performance":10.66,"chartHeight":20.989047670493,"year":2021,"ID_NOTATION":"258555"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.055
Börsenwert 13.34 Mrd. EUR
KGV 2020 80.29
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
COGNEX CORP. REGISTE..
ISIN US1924221039
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS