25.01.2022 03:57:17
COGNEX
67.71
USD
1.62
2.45%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.71 1.62 2.45 1127069
Tradegate EUR 59.82 1.58 2.71 400
Frankfurt EUR 57.22 -1.82 -3.08 37
Düsseldorf EUR 57.30 -1.28 -2.19 -
München EUR 58.96 -0.02 -0.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.00 Vol. Geld 300
Brief 70.31 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 66.09 Volatilität in % 33.30
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.92% 78.4 64.0
1 Woche -4.17% 70.5 64.0
1 Monat -12.77% 79.8 64.0
3 Monate -20.27% 92.2 64.0
6 Monate -21.32% 92.2 64.0
1 Jahr -19.75% 101.8 64.0
3 Jahre 60.37% 101.8 35.2
42.25
1.13
18.92
SMI
SMI
-3.99
SMI
-12.92
-7.72
2020
2021
2022
{"2020":{"performance":42.25,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"258555"},"2021":{"performance":-3.99,"chartHeight":15.407772840455,"year":2021,"ID_NOTATION":"258555"},"2022":{"performance":-12.92,"chartHeight":21.456058897036,"year":2022,"ID_NOTATION":"258555"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.3 Mrd. EUR
KGV 2021 53.17
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
COGNEX CORP. REGISTE..
ISIN US1924221039
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS