08.12.2021 19:56:49
COHERENT
266.56
USD
1.89
0.71%
08.12.2021 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 266.56 1.89 0.71 64029
Tradegate EUR 235.00 4.00 1.73 -
Frankfurt EUR 233.60 3.20 1.39 -
Berlin EUR 234.20 2.60 1.12 -
München EUR 234.60 2.80 1.21 -
Düsseldorf EUR 233.80 -0.20 -0.09 -
Kursdaten
Kurs 266.56 Eröffnung 266.51
Diff. absolut 1.89 Tages-Hoch 266.83
Diff. % 0.71 % Tages-Tief 264.70
Geld 266.47 Vol. Geld 100
Brief 266.68 Vol. Brief 100
Volumen 64029 Umsatz 17035234.6124
Schlusskurs vom 07.12.2021 264.67 Volatilität in % 40.41
Börse Nasdaq Letzter Handel 08.12.2021 / 19:41
Währung USD Aktualisierungsstand 08.12.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.70% 271.0 144.8
1 Woche 0.80% 263.5 255.3
1 Monat 0.72% 263.5 255.0
3 Monate 3.28% 263.5 246.1
6 Monate -1.19% 270.1 222.0
1 Jahr 89.48% 271.0 132.6
3 Jahre 108.86% 271.0 78.2
60.83
26.51
1.13
73.7
16.91
SMI
-10.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.83,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"258561"},"2020":{"performance":-10.82,"chartHeight":20.251835950472,"year":2020,"ID_NOTATION":"258561"},"2021":{"performance":73.7,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"258561"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 5.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COHERENT INC. REGIST..
ISIN US1924791031
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS